网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫能科 (002015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.75 52周最低:4.83

协鑫能科(002015) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普邦股份2.42-3.59%-0.09116,8342,8370.660.862,420.004,289,115,728
2依米康7.19-10.01%-0.80242,61317,5225.550.711,042.033,145,410,695
3蒙草生态2.92-2.67%-0.0897,7392,8610.610.82292.004,684,386,877
4新纶科技6.612.48%0.16540,41135,9305.451.11254.236,555,847,965
5天瑞仪器4.20-3.89%-0.1758,8972,4731.280.97211.061,939,392,000
6易世达12.74-1.09%-0.1439,3384,9541.480.66141.563,382,469,936
7国中水务2.27-2.16%-0.0591,7422,0740.550.99137.583,754,432,741
8启迪环境8.07-3.24%-0.27130,98510,5561.101.0276.139,651,854,059
9福建金森14.15-2.88%-0.4231,8754,5421.350.8974.473,335,947,400
10众合科技8.172.51%0.20200,87216,2164.361.3863.533,763,233,921
11泰达股份9.875.90%0.552,160,368211,68614.651.0643.2714,550,660,700
12巴安水务4.24-2.75%-0.1245,4421,9190.680.9933.892,839,812,076
13远达环保4.99-2.35%-0.1229,6681,4820.381.0133.273,896,276,281
14雪浪环境11.58-3.74%-0.4527,5333,1841.430.7933.012,223,360,000
15天壕环境3.80-2.06%-0.0884,5343,1860.960.8831.913,344,763,264
16嘉澳环保25.75-2.20%-0.587,6291,9571.040.5930.901,888,891,842
17吉林森工3.21-0.93%-0.0360,2451,9311.260.8429.181,531,200,777
18大禹节水4.82-1.23%-0.06258,16212,4933.241.2829.183,843,278,511
19富春环保5.73-2.22%-0.1357,5773,3140.650.7028.655,093,328,240
20碧水源9.501.17%0.11348,74232,2871.110.9328.5429,873,667,643
21美晨生态2.32-3.33%-0.08196,9384,5671.360.9128.023,371,128,223
22创元科技7.62-3.18%-0.25111,7688,5072.790.6827.213,048,612,686
23伟明环保27.95-2.17%-0.6227,0867,6210.280.9827.1426,937,558,569
24开能健康4.53-1.74%-0.0850,3982,2660.920.8326.482,473,854,903
25雪迪龙6.06-3.50%-0.2218,7831,1420.311.0626.353,665,678,662
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020