网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫能科 (002015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.5 52周最低:5

协鑫能科(002015) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万邦达6.72-3.86%-0.2781,2675,5280.940.508,400.005,814,041,957
2科达制造8.96-0.44%-0.04212,77019,1051.350.41995.5614,131,763,090
3远达环保8.523.40%0.281,211,655106,59815.523.98284.006,652,559,903
4龙源技术4.56-3.80%-0.18174,5037,9853.400.82238.742,340,264,960
5平潭发展2.65-3.64%-0.10480,15512,8882.511.09200.765,073,016,015
6华西能源2.70-4.59%-0.13684,55818,4155.800.55168.753,188,160,000
7天壕环境5.012.24%0.1178,3513,8970.891.48140.344,409,806,304
8国中水务2.511.62%0.04388,3809,6552.351.22134.224,151,377,171
9蒙草生态4.09-1.45%-0.06279,28611,4061.740.64118.906,561,350,111
10中创环保6.22-0.48%-0.0368,8334,2661.791.68113.092,397,750,555
11启迪环境6.050.00%0.0078,0364,7260.550.8094.538,655,001,643
12天瑞仪器4.636.19%0.27230,59310,5664.993.9883.122,137,948,800
13格林美8.250.24%0.021,671,655137,9963.490.5582.5039,464,058,620
14众合科技6.54-1.65%-0.1129,2731,9320.540.5372.673,514,755,452
15菲达环保6.78-4.51%-0.32588,82239,93510.760.6867.803,711,403,676
16永清环保7.392.64%0.19175,95712,9462.731.5762.264,762,856,219
17双良节能4.52-3.62%-0.17302,22313,8111.860.7553.627,355,196,252
18岭南股份3.170.00%0.00173,2865,4781.141.0952.834,828,422,408
19大禹节水4.85-1.42%-0.07100,9644,8791.271.2941.813,867,385,286
20雪迪龙10.44-1.23%-0.13429,24845,7116.820.7241.766,569,887,218
21华宏科技12.451.38%0.17191,50923,3333.821.2932.516,244,417,294
22美尚生态5.48-2.66%-0.1577,1604,2651.141.0332.333,695,051,594
23开能健康5.293.73%0.19195,93810,4493.401.5531.123,051,650,071
24嘉澳环保19.30-0.77%-0.152,7755390.380.8129.731,415,804,652
25创元科技8.380.24%0.0218,0811,5050.450.6028.903,352,673,794
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021