网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫能科 (002015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.75 52周最低:4.83

协鑫能科(002015) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铁汉生态3.06-3.77%-0.12336,20210,3401.430.90-145.027,179,769,892
2神雾环保1.23-3.15%-0.04159,3831,9682.211.19-0.56887,814,000
3格林美4.68-3.11%-0.15730,58734,5761.771.1322.2919,367,039,358
4依米康7.14-2.99%-0.22145,82810,4863.330.781,034.783,123,537,185
5创元科技7.08-2.88%-0.2159,3634,2351.480.6425.292,832,569,267
6普邦股份2.43-2.80%-0.0786,4272,1160.490.702,430.004,306,839,347
7东方园林5.28-2.76%-0.15271,66514,4911.010.72-52.8014,179,239,381
8兴源环境3.57-2.72%-0.10180,1746,5151.160.86-4.105,529,683,013
9安徽建工3.98-2.69%-0.11184,5547,4012.030.347.653,624,705,492
10美晨生态2.33-2.51%-0.06182,4974,2781.260.8428.143,385,658,948
11华光股份11.37-2.40%-0.2833,1163,7872.360.5714.801,597,433,585
12科达洁能4.20-2.33%-0.1061,9662,6130.440.81-10.175,928,150,152
13威孚高科18.93-2.07%-0.4037,4697,1780.450.699.2815,836,280,890
14碧水源9.19-1.92%-0.18173,67116,0500.550.6627.6128,898,842,699
15龙源技术4.28-1.83%-0.0846,3501,9930.900.53157.352,196,564,480
16先河环保7.11-1.80%-0.1368,7864,9321.250.9713.673,917,841,431
17维尔利7.20-1.77%-0.1332,2342,3350.430.6018.445,380,175,844
18伟明环保28.04-1.75%-0.5025,2137,0690.261.0027.2227,024,298,472
19三聚环保4.62-1.70%-0.08159,8337,4310.680.85-16.3310,855,707,795
20清水源9.82-1.70%-0.1710,9961,0910.530.8910.902,047,843,710
21蒙草生态2.94-1.67%-0.0583,3102,4570.520.88294.004,716,471,718
22亿利洁能3.58-1.65%-0.06141,4725,0980.520.759.949,805,405,733
23江南水务3.63-1.63%-0.06104,1673,7921.110.9514.523,394,813,360
24嘉澳环保25.31-1.52%-0.396,5711,6760.901.0330.371,856,617,859
25永清环保5.55-1.42%-0.08406,15723,1736.301.5361.673,576,975,916
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020