网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫能科 (002015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.47 52周最低:5

协鑫能科(002015) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1嘉澳环保30.254.64%1.3437,85611,4115.160.9042.932,219,072,059
2华特达因26.800.22%0.0625,0646,7591.070.9517.876,275,523,242
3瀚蓝环境22.91-0.82%-0.1943,44810,0150.530.7915.0718,679,603,115
4伟明环保22.35-1.97%-0.4555,04212,5780.441.5820.6928,083,726,015
5威孚高科22.11-1.25%-0.2893,04020,6831.140.847.1118,064,545,903
6福建金森20.40-7.94%-1.76313,91865,88813.320.90510.004,809,422,400
7济川药业18.01-0.61%-0.1131,9965,7650.361.0612.3915,997,526,022
8华宏科技14.80-3.01%-0.46106,44515,8762.050.8223.787,689,963,124
9科达制造13.651.19%0.16578,92878,0563.671.0355.0421,528,857,832
10聆达股份13.06-3.12%-0.4229,2543,8801.100.94-66.233,467,429,935
11泉阳泉12.30-4.95%-0.64356,92244,8895.190.5858.578,465,870,248
12聚光科技11.720.95%0.11128,57115,4512.842.0111.815,303,503,928
13*ST永林10.324.98%0.49169,90616,8285.551.5751.603,161,028,343
14华光环能10.080.00%0.0020,0262,0290.280.988.587,122,067,888
15雪迪龙9.883.24%0.31297,82029,5044.731.1229.066,224,387,729
16远达环保9.544.72%0.43357,82133,8624.581.54194.697,448,993,131
17格林美9.48-2.77%-0.272,505,673237,7845.240.7479.0045,347,790,996
18协鑫能科8.98-0.88%-0.08273,05124,8416.810.9714.013,598,320,349
19清水源8.87-0.23%-0.0230,9462,7711.460.76-4.971,875,426,055
20龙净环保8.701.40%0.1268,9855,9720.651.5911.929,300,837,808
21博世科8.54-1.27%-0.1157,3624,9591.411.6518.573,464,818,107
22创元科技8.47-1.40%-0.1221,0141,7900.530.8925.673,388,681,030
23万邦达8.415.52%0.44316,25126,1963.661.64-25.047,276,204,294
24中山公用8.390.24%0.0257,0664,8020.461.428.3910,514,598,928
25众合科技8.34-4.03%-0.35427,49837,2857.950.8519.084,482,119,338
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021