网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫能科 (002015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.75 52周最低:4.83

协鑫能科(002015) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1伟明环保28.04-1.75%-0.5025,2137,0690.261.0027.2227,024,298,472
2嘉澳环保25.31-1.52%-0.396,5711,6760.901.0330.371,856,617,859
3山大华特23.37-1.14%-0.2721,8775,1610.940.6326.865,455,316,520
4济川药业21.870.60%0.1350,76911,1460.621.0710.9917,822,427,355
5瀚蓝环境19.76-0.45%-0.09104,62920,6991.371.8117.4915,141,376,996
6威孚高科18.93-2.07%-0.4037,4697,1780.450.699.2815,836,280,890
7福建金森13.98-0.99%-0.1415,4322,1810.650.5673.583,295,868,880
8易世达13.100.00%0.0037,9734,9331.430.79145.563,478,049,935
9聚光科技12.320.16%0.0247,2985,8201.051.4410.775,575,014,368
10雪浪环境11.66-0.17%-0.0221,1772,4751.100.9233.242,238,720,000
11华光股份11.37-2.40%-0.2833,1163,7872.360.5714.801,597,433,585
12博世科11.12-1.16%-0.1342,0644,6801.180.6913.013,956,929,602
13美尚生态10.771.51%0.16519,02955,1787.701.4918.247,261,990,086
14华宏科技10.771.60%0.1770,5587,6591.520.8225.564,985,147,498
15泰达股份9.949.35%0.852,345,409226,13815.911.3843.5814,653,856,876
16国祯环保9.88-0.70%-0.0745,6414,4920.801.0018.615,628,807,606
17清水源9.82-1.70%-0.1710,9961,0910.530.8910.902,047,843,710
18东江环保9.23-0.97%-0.0934,6873,2170.510.7421.986,268,366,226
19碧水源9.19-1.92%-0.18173,67116,0500.550.6627.6128,898,842,699
20龙净环保9.020.78%0.07145,61113,0201.360.9011.719,642,831,000
21众合科技8.300.24%0.02161,55613,5323.510.9664.543,823,114,020
22长青集团8.261.35%0.1125,4912,0880.340.8323.296,127,954,769
23启迪环境8.03-1.11%-0.0992,4697,4530.770.9075.759,604,013,394
24津膜科技7.572.30%0.1772,4705,5212.460.99-23.882,228,584,843
25中山公用7.57-0.66%-0.0526,2911,9920.210.6313.059,486,950,404
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020