网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫能科 (002015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.75 52周最低:4.83

协鑫能科(002015) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙源技术4.49-4.26%-0.2095,1374,3281.850.60-1,122.502,304,339,840
2龙净环保9.07-2.79%-0.2664,2145,8470.600.4711.789,696,283,500
3首航高科3.160.96%0.03708,57222,5462.830.93-13.197,921,573,279
4首创股份3.02-0.98%-0.03138,1834,1590.240.7919.4317,170,053,585
5雪迪龙6.06-3.50%-0.2218,7831,1420.311.0626.353,665,678,662
6雪浪环境11.58-3.74%-0.4527,5333,1841.430.7933.012,223,360,000
7长青集团8.241.35%0.1133,5542,7330.450.7923.246,113,117,107
8铁汉生态3.02-2.89%-0.09258,1707,7931.100.62-143.137,085,915,706
9重庆水务5.21-0.95%-0.0532,9281,7090.070.8316.8125,008,000,000
10远达环保4.99-2.35%-0.1229,6681,4820.381.0133.273,896,276,281
11蒙草生态2.92-2.67%-0.0897,7392,8610.610.82292.004,684,386,877
12聚光科技12.00-2.36%-0.2939,1084,6630.860.8810.495,430,208,800
13美晨生态2.32-3.33%-0.08196,9384,5671.360.9128.023,371,128,223
14美尚生态9.58-3.72%-0.37283,05827,4444.200.9316.226,459,597,495
15维尔利7.312.10%0.1579,5775,6731.061.4818.725,462,372,975
16科达洁能4.21-4.32%-0.19107,2384,5180.761.17-10.195,942,264,796
17科融环境2.86-3.38%-0.1069,8352,0010.980.74-16.692,038,608,000
18福建金森14.15-2.88%-0.4231,8754,5421.350.8974.473,335,947,400
19神雾环保1.22-3.17%-0.04117,2671,4321.620.80-0.55880,596,000
20碧水源9.501.17%0.11348,74232,2871.110.9328.5429,873,667,643
21盛运环保1.18-2.48%-0.03175,7972,0771.370.82-0.451,510,202,280
22瀚蓝环境20.03-3.00%-0.6255,57411,1870.730.7717.7315,348,268,281
23清水源9.81-4.85%-0.5023,8762,3661.151.7610.882,045,629,985
24清新环境5.62-2.09%-0.1251,3262,8770.470.9417.246,076,749,202
25济川药业21.50-1.06%-0.2349,24910,6350.600.7510.8017,520,827,279
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020