网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫能科 (002015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.47 52周最低:5.15

协鑫能科(002015) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万邦达8.90-5.62%-0.53323,14729,1733.741.16-26.507,700,144,854
2华特达因25.92-1.44%-0.3817,0454,4330.730.7217.286,069,461,285
3科达制造13.21-1.27%-0.17267,21635,5991.690.6153.2720,834,887,323
4新纶科技4.84-3.39%-0.17824,19140,2007.150.99-4.495,576,718,625
5美晨生态3.27-4.66%-0.161,748,05158,70712.031.0277.304,751,547,108
6开能健康6.66-1.04%-0.07226,33915,2043.920.9671.773,841,963,984
7依米康7.37-0.81%-0.06153,49511,2373.510.92-33.153,224,155,330
8双良节能6.15-0.81%-0.05437,91127,2932.690.8252.0710,007,623,219
9岭南股份3.11-1.27%-0.04224,3076,9741.470.61-17.284,737,056,958
10津膜科技6.54-0.46%-0.0351,5553,3761.710.781,767.571,975,507,428
11协鑫能科9.23-0.22%-0.02288,39026,5097.200.6414.403,698,496,305
12国中水务2.33-0.43%-0.01234,4095,4781.420.721,294.443,853,668,848
13丰林集团3.42-0.29%-0.01281,9679,6422.610.9619.433,694,765,878
14中山公用8.25-0.12%-0.0140,0913,3100.321.128.2510,339,146,741
15华宏科技14.41-0.07%-0.0169,79210,0131.340.6223.157,487,322,204
16神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000
17普邦股份1.84-0.54%-0.01116,3112,1410.650.94-17.523,304,438,432
18盛运退0.120.00%0.00289,9193512.851.06-0.08122,253,074
19聆达股份13.190.00%0.0014,9971,9820.561.05-66.893,501,944,934
20长青集团7.110.00%0.00137,8779,8301.860.9315.235,274,876,664
21乾景园林4.290.23%0.01238,98010,1403.720.95-23.832,757,857,139
22龙源技术4.940.20%0.01139,1026,8202.710.80139.942,535,287,040
23城投控股4.800.21%0.0154,1742,5980.210.7513.7112,141,963,043
24江南水务3.690.27%0.0128,8571,0670.311.0613.673,450,925,977
25富春环保7.000.14%0.01123,6278,6301.430.9015.646,055,000,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021