网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫能科 (002015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.75 52周最低:4.83

协鑫能科(002015) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1依米康7.19-10.01%-0.80242,61317,5225.550.711,042.033,145,410,695
2伟明环保27.95-2.17%-0.6227,0867,6210.280.9827.1426,937,558,569
3瀚蓝环境20.03-3.00%-0.6255,57411,1870.730.7717.7315,348,268,281
4嘉澳环保25.75-2.20%-0.587,6291,9571.040.5930.901,888,891,842
5清水源9.81-4.85%-0.5023,8762,3661.151.7610.882,045,629,985
6博世科11.20-4.27%-0.5081,2689,1512.281.0013.103,985,354,800
7雪浪环境11.58-3.74%-0.4527,5333,1841.430.7933.012,223,360,000
8福建金森14.15-2.88%-0.4231,8754,5421.350.8974.473,335,947,400
9美尚生态9.58-3.72%-0.37283,05827,4444.200.9316.226,459,597,495
10东方园林5.40-6.25%-0.36496,53827,3831.850.88-54.0014,501,494,822
11聚光科技12.00-2.36%-0.2939,1084,6630.860.8810.495,430,208,800
12启迪环境8.07-3.24%-0.27130,98510,5561.101.0276.139,651,854,059
13国祯环保9.82-2.68%-0.2759,2265,7881.060.8618.505,507,026,609
14龙净环保9.07-2.79%-0.2664,2145,8470.600.4711.789,696,283,500
15创元科技7.62-3.18%-0.25111,7688,5072.790.6827.213,048,612,686
16三聚环保4.58-4.78%-0.23242,92311,1691.031.08-16.1810,761,718,983
17济川药业21.50-1.06%-0.2349,24910,6350.600.7510.8017,520,827,279
18华宏科技10.87-1.98%-0.2270,7337,5631.530.7025.795,031,434,847
19雪迪龙6.06-3.50%-0.2218,7831,1420.311.0626.353,665,678,662
20龙源技术4.49-4.26%-0.2095,1374,3281.850.60-1,122.502,304,339,840
21科达洁能4.21-4.32%-0.19107,2384,5180.761.17-10.195,942,264,796
22永清环保4.97-3.68%-0.19153,5667,6362.380.49-20.673,203,165,820
23*ST菲达5.78-3.02%-0.18131,4117,8502.401.51-7.923,163,999,004
24先河环保7.18-2.45%-0.1879,8695,7171.451.0613.813,956,413,709
25天瑞仪器4.20-3.89%-0.1758,8972,4731.280.97211.061,939,392,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020