网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫能科 (002015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.75 52周最低:4.83

协鑫能科(002015) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰达股份9.322.87%0.261,911,857177,57212.970.9740.8613,739,833,610
2安徽建工4.227.65%0.30857,86736,3229.425.628.123,843,280,697
3首航高科3.130.00%0.00679,37821,3782.710.90-13.067,846,368,469
4格林美4.75-0.21%-0.01554,90126,5481.340.6322.6219,656,717,297
5东湖高新5.74-3.04%-0.18540,24632,0457.791.2214.193,978,800,536
6东方园林5.76-0.17%-0.01453,85926,1201.690.79-57.6015,468,261,143
7铁汉生态3.112.64%0.08442,72813,5651.891.06-147.397,297,085,379
8新纶科技6.450.47%0.03350,20222,7223.530.72248.086,397,158,756
9美尚生态9.950.30%0.03332,31733,1665.591.1216.855,918,183,485
10碧水源9.39-2.09%-0.20329,55031,3961.050.8028.2129,527,762,018
11大禹节水4.881.24%0.06328,72516,3054.121.9629.543,891,120,153
12平潭发展2.39-1.24%-0.03298,8087,2351.560.73-197.524,575,286,142
13岭南股份4.591.32%0.06257,75511,9411.731.1611.486,823,706,361
14永清环保5.16-7.53%-0.42249,79913,3843.880.88-21.463,325,620,851
15依米康7.99-3.15%-0.26224,87018,1415.140.671,157.973,495,386,850
16众合科技7.974.87%0.37215,19917,3104.671.6961.983,671,110,692
17三聚环保4.81-1.23%-0.06192,0589,3600.820.82-17.0011,302,154,653
18武汉控股7.66-1.16%-0.09186,25014,4532.620.9817.815,435,303,841
19亿利洁能3.80-1.30%-0.05180,0136,8980.660.8910.5610,407,972,566
20江南水务3.781.34%0.05167,4806,3791.790.9115.123,535,094,904
21兴源环境3.64-1.36%-0.05166,6966,1581.080.62-4.185,638,108,170
22盛运环保1.21-0.82%-0.01164,5642,0031.290.77-0.461,548,597,254
23普邦股份2.51-1.18%-0.03159,9724,0820.901.292,510.004,448,628,296
24美晨生态2.400.00%0.00159,0683,8471.090.6628.993,487,374,024
25城投控股5.443.42%0.18153,2698,3330.631.9321.7613,169,109,688
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020