网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫能科 (002015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.34 52周最低:5

协鑫能科(002015) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1格林美7.79-2.63%-0.212,667,984211,2625.580.5177.9037,263,638,382
2首航高科2.00-1.96%-0.041,388,69428,6035.471.27-102.045,077,433,974
3平潭发展2.822.17%0.061,279,58835,5116.682.80213.645,398,454,778
4蒙草生态4.300.47%0.02801,81634,9205.001.09125.006,898,240,948
5华西能源2.210.00%0.00706,98715,8615.991.27138.132,609,568,000
6科融环境4.261.43%0.06657,51827,9419.220.97-26.173,036,528,000
7美晨生态2.84-0.35%-0.01636,60018,2814.381.24-108.814,126,725,928
8双良节能4.72-0.42%-0.02634,75430,7233.901.2757.997,680,647,414
9先河环保8.09-1.34%-0.11557,19146,06010.110.8421.864,457,853,330
10远达环保8.010.63%0.05531,88943,2456.810.64100.136,254,343,289
11雪迪龙7.82-4.75%-0.39520,37641,5688.602.5246.004,730,321,417
12首创股份2.95-1.34%-0.04492,07014,6430.670.8812.6921,654,742,497
13中电环保6.4112.46%0.71490,32031,0589.492.1022.263,312,699,859
14新纶科技3.561.14%0.04429,96815,3153.731.71-52.124,101,883,948
15科达制造8.88-2.20%-0.20423,14938,7072.681.14986.6714,005,586,634
16协鑫能科7.87-4.02%-0.33414,67233,41310.351.1714.093,153,539,103
17碧水源7.90-1.13%-0.09413,09233,0441.310.7620.3224,921,313,093
18亿利洁能3.200.95%0.03390,31712,6291.430.8524.628,764,608,477
19三聚环保6.992.04%0.14362,85525,6731.541.21-29.9016,424,544,911
20维尔利7.81-2.01%-0.16302,31623,9743.961.6515.965,967,496,876
21泉阳泉11.10-6.49%-0.77292,39733,4635.201.45-20.946,247,098,304
22华宏科技13.32-1.48%-0.20292,29040,0955.830.7834.786,680,774,165
23盛运退0.120.00%0.00289,9193512.271.06-0.07153,579,893
24铁汉生态3.32-0.30%-0.01244,2898,1631.040.55-6.567,814,850,332
25菲达环保4.44-6.13%-0.29231,31110,4074.234.3137.002,430,476,744
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021