亿帆医药(002019) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒瑞医药 | 89.67 | 0.89% | 0.79 | 159,166 | 141,700 | 0.36 | 0.91 | 77.97 | 394,899,058,319 |
| 2 | 爱尔眼科 | 43.13 | 3.58% | 1.49 | 181,532 | 77,799 | 0.59 | 1.20 | 96.77 | 131,959,456,164 |
| 3 | 长春高新 | 471.92 | 1.68% | 7.78 | 18,151 | 85,247 | 1.07 | 1.17 | 57.00 | 80,279,380,099 |
| 4 | 智飞生物 | 47.13 | -0.78% | -0.37 | 54,941 | 25,934 | 0.34 | 0.79 | 35.44 | 75,408,000,000 |
| 5 | 片仔癀 | 107.60 | -1.69% | -1.85 | 35,888 | 38,689 | 0.59 | 1.02 | 48.69 | 64,916,931,796 |
| 6 | 云南白药 | 90.08 | 2.20% | 1.94 | 61,100 | 54,438 | 1.00 | 0.89 | 27.05 | 54,856,298,740 |
| 7 | 乐普医疗 | 31.11 | 0.74% | 0.23 | 181,286 | 56,304 | 1.07 | 0.85 | 32.65 | 52,534,725,013 |
| 8 | 华兰生物 | 35.62 | 1.51% | 0.53 | 86,398 | 30,509 | 0.62 | 0.82 | 32.51 | 49,694,584,742 |
| 9 | 泰格医药 | 66.89 | 0.87% | 0.58 | 43,776 | 29,079 | 0.59 | 0.78 | 66.04 | 49,553,003,175 |
| 10 | 白云山 | 34.07 | 0.29% | 0.10 | 30,294 | 10,300 | 0.22 | 0.46 | 17.53 | 47,898,704,632 |
| 11 | 沃森生物 | 31.15 | -3.08% | -0.99 | 196,602 | 61,731 | 1.28 | 0.77 | 44.53 | 47,891,162,052 |
| 12 | 华东医药 | 25.80 | -0.65% | -0.17 | 146,323 | 37,544 | 0.84 | 0.70 | 16.39 | 45,145,086,338 |
| 13 | 上海莱士 | 8.27 | 1.72% | 0.14 | 648,531 | 53,301 | 1.30 | 1.48 | 118.14 | 41,140,124,759 |
| 14 | 同仁堂 | 27.01 | 0.52% | 0.14 | 33,909 | 9,132 | 0.25 | 0.67 | 32.66 | 37,043,411,777 |
| 15 | 上海医药 | 18.40 | 0.22% | 0.04 | 82,561 | 15,182 | 0.43 | 0.66 | 13.39 | 35,382,004,331 |
| 16 | 通策医疗 | 109.70 | 0.40% | 0.44 | 20,114 | 21,931 | 0.63 | 0.63 | 76.71 | 35,174,208,000 |
| 17 | 科伦药业 | 23.60 | -1.91% | -0.46 | 92,024 | 21,806 | 0.64 | 1.27 | 30.26 | 33,953,095,257 |
| 18 | 健帆生物 | 75.81 | -1.56% | -1.20 | 28,526 | 21,690 | 0.69 | 0.71 | 61.14 | 31,561,155,520 |
| 19 | 通化东宝 | 15.00 | 0.07% | 0.01 | 109,716 | 16,429 | 0.54 | 0.50 | 35.71 | 30,509,827,755 |
| 20 | 华润三九 | 29.30 | -0.68% | -0.20 | 35,051 | 10,235 | 0.36 | 0.74 | 12.58 | 28,667,025,361 |
| 21 | 广汇汽车 | 3.51 | -1.40% | -0.05 | 91,018 | 3,200 | 0.11 | 0.86 | 12.31 | 28,467,159,143 |
| 22 | 海思科 | 25.85 | 10.00% | 2.35 | 107,831 | 26,701 | 1.00 | 1.06 | 66.28 | 27,924,979,500 |
| 23 | 天坛生物 | 26.59 | 0.04% | 0.01 | 40,586 | 10,791 | 0.39 | 0.79 | 46.65 | 27,796,303,398 |
| 24 | 生物股份 | 21.33 | 0.33% | 0.07 | 253,560 | 53,276 | 2.25 | 1.67 | 118.50 | 24,022,704,341 |
| 25 | 华海药业 | 19.00 | -1.04% | -0.20 | 116,352 | 22,055 | 0.93 | 0.65 | 63.33 | 23,765,934,122 |
