亿帆医药(002019) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒瑞医药 | 84.09 | -3.58% | -3.12 | 269,597 | 229,027 | 0.61 | 1.20 | 73.12 | 371,098,834,800 |
| 2 | 爱尔眼科 | 40.00 | -4.01% | -1.67 | 192,996 | 77,944 | 0.63 | 0.93 | 89.75 | 122,382,987,400 |
| 3 | 智飞生物 | 59.98 | -0.46% | -0.28 | 133,973 | 80,385 | 0.84 | 0.70 | 45.10 | 95,968,000,000 |
| 4 | 长春高新 | 484.00 | -0.06% | -0.30 | 45,570 | 224,378 | 2.68 | 1.49 | 58.45 | 82,334,336,260 |
| 5 | 片仔癀 | 120.10 | -2.44% | -3.00 | 50,001 | 60,470 | 0.83 | 0.92 | 54.34 | 72,458,396,921 |
| 6 | 华兰生物 | 41.50 | -0.60% | -0.25 | 210,584 | 88,256 | 1.51 | 0.86 | 37.88 | 57,930,857,205 |
| 7 | 乐普医疗 | 34.30 | -4.85% | -1.75 | 298,923 | 104,443 | 1.77 | 0.96 | 36.00 | 57,921,602,955 |
| 8 | 泰格医药 | 76.50 | -3.14% | -2.48 | 79,527 | 60,738 | 1.07 | 1.16 | 75.53 | 56,672,219,210 |
| 9 | 云南白药 | 78.69 | -2.44% | -1.97 | 60,343 | 47,635 | 0.99 | 1.26 | 23.63 | 47,920,094,891 |
| 10 | 白云山 | 34.07 | -3.70% | -1.31 | 160,294 | 55,477 | 1.14 | 0.88 | 17.53 | 47,898,704,632 |
| 11 | 上海莱士 | 9.11 | -2.15% | -0.20 | 1,017,901 | 92,310 | 2.05 | 0.94 | 130.14 | 45,318,807,322 |
| 12 | 沃森生物 | 28.60 | -3.61% | -1.07 | 214,978 | 62,206 | 1.40 | 0.93 | 40.89 | 43,970,697,742 |
| 13 | 健帆生物 | 90.32 | -3.81% | -3.58 | 37,303 | 34,379 | 0.90 | 1.05 | 72.84 | 37,601,946,531 |
| 14 | 天坛生物 | 34.63 | -0.49% | -0.17 | 116,708 | 40,346 | 1.12 | 0.93 | 60.75 | 36,201,052,526 |
| 15 | 上海医药 | 18.67 | -2.66% | -0.51 | 251,432 | 47,521 | 1.31 | 0.75 | 13.59 | 35,901,196,786 |
| 16 | 同仁堂 | 26.14 | -2.64% | -0.71 | 99,947 | 26,514 | 0.73 | 0.92 | 31.61 | 35,850,232,649 |
| 17 | 鱼跃医疗 | 34.73 | 5.05% | 1.67 | 668,920 | 228,728 | 6.67 | 1.15 | 42.63 | 34,816,023,744 |
| 18 | 华东医药 | 19.30 | -3.69% | -0.74 | 249,473 | 48,635 | 1.43 | 1.26 | 12.26 | 33,771,324,276 |
| 19 | 广汇汽车 | 4.12 | 4.57% | 0.18 | 868,604 | 34,687 | 1.07 | 1.22 | 14.45 | 33,414,443,210 |
| 20 | 通策医疗 | 104.09 | -2.45% | -2.61 | 45,113 | 46,745 | 1.41 | 1.14 | 72.79 | 33,375,417,600 |
| 21 | 科伦药业 | 22.95 | -2.80% | -0.66 | 240,299 | 55,365 | 1.67 | 1.23 | 29.42 | 33,017,946,447 |
| 22 | 华润三九 | 32.80 | -0.21% | -0.07 | 94,239 | 30,883 | 0.96 | 0.90 | 14.08 | 32,091,414,056 |
| 23 | 海普瑞 | 25.48 | -3.23% | -0.85 | 96,305 | 24,823 | 0.77 | 0.95 | 37.98 | 31,778,699,418 |
| 24 | 九州通 | 16.21 | -2.47% | -0.41 | 104,129 | 16,936 | 0.62 | 0.92 | 18.85 | 27,126,710,737 |
| 25 | 华海药业 | 20.86 | -2.52% | -0.54 | 323,629 | 68,008 | 2.59 | 0.69 | 69.53 | 26,092,493,989 |
