海特高新(002023) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中航沈飞 | 56.72 | 10.01% | 5.16 | 81,059 | 45,977 | 2.03 | 0.37 | 61.65 | 22,604,173,228 |
| 2 | 中直股份 | 52.32 | -2.86% | -1.54 | 353,127 | 193,094 | 5.97 | 2.50 | 55.01 | 30,882,685,151 |
| 3 | 四创电子 | 46.15 | -0.92% | -0.43 | 34,334 | 15,985 | 2.43 | 1.00 | 68.11 | 6,511,014,695 |
| 4 | 中航光电 | 43.44 | -0.96% | -0.42 | 80,253 | 35,154 | 0.75 | 0.59 | 48.25 | 46,394,275,806 |
| 5 | 航天电器 | 39.01 | -3.27% | -1.32 | 144,464 | 57,875 | 3.30 | 1.16 | 42.16 | 16,821,090,000 |
| 6 | 北斗星通 | 37.19 | -5.27% | -2.07 | 467,866 | 176,904 | 9.48 | 1.54 | -30.07 | 18,221,092,964 |
| 7 | 奥普光电 | 36.25 | 10.02% | 3.30 | 117,210 | 42,232 | 4.88 | 0.57 | 172.62 | 8,700,000,000 |
| 8 | 中国卫星 | 35.64 | -3.94% | -1.46 | 458,043 | 166,046 | 3.85 | 1.15 | 137.31 | 42,214,862,120 |
| 9 | 航发动力 | 32.49 | -1.31% | -0.43 | 827,512 | 276,013 | 4.24 | 2.56 | 63.12 | 63,515,362,796 |
| 10 | 天和防务 | 29.15 | 4.11% | 1.15 | 373,119 | 108,615 | 8.59 | 1.59 | 78.89 | 12,610,080,000 |
| 11 | 成飞集成 | 24.31 | 0.04% | 0.01 | 64,138 | 15,611 | 1.82 | 1.24 | 13.20 | 8,408,788,986 |
| 12 | 中航飞机 | 22.91 | -3.90% | -0.93 | 688,225 | 160,306 | 2.48 | 1.28 | 110.82 | 63,540,404,379 |
| 13 | 航发科技 | 22.40 | -4.48% | -1.05 | 231,645 | 53,136 | 6.98 | 1.28 | 560.50 | 7,401,500,408 |
| 14 | 洪都航空 | 21.43 | -8.50% | -1.99 | 1,059,607 | 247,790 | 14.73 | 3.55 | 132.96 | 15,504,015,749 |
| 15 | 四维图新 | 20.89 | 1.41% | 0.29 | 1,513,986 | 325,579 | 7.74 | 1.20 | 198.67 | 40,884,882,292 |
| 16 | 航天长峰 | 18.35 | -4.23% | -0.81 | 351,996 | 65,656 | 10.25 | 1.32 | 177.51 | 6,269,732,657 |
| 17 | 航天发展 | 17.92 | -3.76% | -0.70 | 999,423 | 182,957 | 8.24 | 2.01 | 40.93 | 21,729,411,206 |
| 18 | 贵航股份 | 17.74 | -4.62% | -0.86 | 146,213 | 26,341 | 3.61 | 1.16 | 55.11 | 7,167,751,559 |
| 19 | 海特高新 | 17.36 | -3.77% | -0.68 | 469,745 | 82,217 | 6.18 | 1.01 | -1,133.99 | 13,130,323,902 |
| 20 | 华胜天成 | 16.48 | 1.79% | 0.29 | 1,231,008 | 202,053 | 11.15 | 1.32 | 78.31 | 18,085,316,084 |
| 21 | 航发控制 | 16.20 | -3.46% | -0.58 | 387,404 | 64,236 | 3.36 | 1.22 | 60.99 | 18,628,144,595 |
| 22 | 海格通信 | 13.94 | -1.69% | -0.24 | 663,494 | 93,446 | 2.84 | 0.78 | 60.70 | 32,170,103,447 |
| 23 | 海兰信 | 13.30 | 6.83% | 0.85 | 388,401 | 51,410 | 9.95 | 4.32 | 91.80 | 5,236,575,362 |
| 24 | 中航电测 | 13.25 | -0.38% | -0.05 | 169,665 | 22,807 | 2.86 | 0.92 | 36.28 | 7,833,484,217 |
| 25 | 中航重机 | 11.99 | -4.31% | -0.54 | 317,330 | 38,932 | 4.03 | 1.28 | 34.31 | 9,343,818,432 |
