海特高新(002023) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中航光电 | 75.55 | -2.38% | -1.84 | 70,089 | 53,136 | 0.66 | 0.53 | 56.15 | 80,827,357,962 |
| 2 | 中航沈飞 | 62.81 | -0.02% | -0.01 | 57,860 | 36,275 | 0.41 | 0.59 | 59.25 | 87,825,604,261 |
| 3 | 中直股份 | 51.38 | -0.81% | -0.42 | 27,601 | 14,165 | 0.47 | 0.66 | 39.98 | 30,287,313,668 |
| 4 | 航天电器 | 44.74 | -0.89% | -0.40 | 34,517 | 15,436 | 0.80 | 0.47 | 44.30 | 19,193,460,000 |
| 5 | 四创电子 | 42.74 | 0.42% | 0.18 | 6,132 | 2,605 | 0.39 | 0.66 | 62.69 | 6,803,315,161 |
| 6 | 航发动力 | 41.85 | -0.50% | -0.21 | 175,075 | 73,235 | 0.83 | 0.66 | 85.41 | 88,225,629,914 |
| 7 | 北斗星通 | 41.53 | 1.00% | 0.41 | 51,356 | 21,251 | 1.05 | 1.27 | 138.43 | 20,401,474,288 |
| 8 | 洪都航空 | 32.90 | 0.30% | 0.10 | 98,568 | 32,271 | 1.37 | 0.97 | 177.93 | 23,593,067,445 |
| 9 | 中国卫星 | 32.50 | 1.79% | 0.57 | 136,954 | 44,141 | 1.16 | 1.53 | 108.33 | 38,430,896,888 |
| 10 | 成飞集成 | 25.05 | 1.91% | 0.47 | 20,326 | 5,076 | 0.57 | 1.31 | 75.59 | 8,986,170,042 |
| 11 | 中航西飞 | 24.34 | 0.79% | 0.19 | 93,367 | 22,669 | 0.34 | 0.80 | 86.68 | 67,388,821,028 |
| 12 | 航发科技 | 17.99 | 1.70% | 0.30 | 21,620 | 3,861 | 0.65 | 0.94 | -359.80 | 5,939,027,312 |
| 13 | 航发控制 | 17.79 | 0.00% | 0.00 | 68,365 | 12,124 | 0.60 | 0.84 | 55.46 | 20,380,977,389 |
| 14 | 航天发展 | 17.56 | 2.99% | 0.51 | 263,506 | 45,592 | 2.18 | 1.57 | 35.84 | 21,186,477,556 |
| 15 | 中航重机 | 17.23 | -0.17% | -0.03 | 71,697 | 12,341 | 0.84 | 0.87 | 46.57 | 14,773,039,889 |
| 16 | 奥普光电 | 16.37 | 1.30% | 0.21 | 21,967 | 3,578 | 0.92 | 0.77 | 77.95 | 3,928,800,000 |
| 17 | ST电能 | 15.79 | 4.99% | 0.75 | 102,402 | 15,848 | 1.49 | 0.81 | 93.71 | 10,852,183,412 |
| 18 | 四维图新 | 15.17 | 2.99% | 0.44 | 666,997 | 101,143 | 3.42 | 2.97 | 240.79 | 29,562,615,079 |
| 19 | 天和防务 | 14.02 | 1.45% | 0.20 | 32,416 | 4,521 | 0.75 | 0.71 | 42.95 | 6,056,640,000 |
| 20 | 贵航股份 | 13.93 | 0.94% | 0.13 | 11,211 | 1,560 | 0.28 | 0.68 | 37.65 | 5,628,341,557 |
| 21 | 航天长峰 | 13.46 | 0.98% | 0.13 | 26,568 | 3,562 | 0.77 | 1.28 | 37.14 | 4,620,247,794 |
| 22 | 中航电测 | 13.44 | 0.30% | 0.04 | 48,072 | 6,455 | 0.81 | 0.72 | 29.87 | 7,939,821,107 |
| 23 | 海兰信 | 11.34 | 0.62% | 0.07 | 70,838 | 7,996 | 1.82 | 0.78 | 93.26 | 4,412,248,077 |
| 24 | 海特高新 | 10.80 | 0.84% | 0.09 | 93,221 | 10,054 | 1.23 | 0.81 | 257.76 | 8,173,342,832 |
| 25 | 光电股份 | 10.37 | 2.78% | 0.28 | 49,776 | 5,105 | 0.98 | 1.86 | 101.67 | 5,275,849,766 |
