网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝鹰股份 (002047)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.05 52周最低:4

宝鹰股份(002047) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1广和通74.33-2.43%-1.8564,97048,4152.990.8856.6916,133,047,763
2中兴通讯38.622.09%0.79925,880350,8272.661.3432.45134,275,305,754
3全志科技38.351.13%0.4387,56832,6112.650.5991.3112,678,922,531
4赛微电子26.97-3.58%-1.0092,11824,8791.730.81168.7714,390,244,463
5美格智能22.47-2.30%-0.5324,4255,4471.350.85180.054,074,687,330
6东软载波20.59-2.88%-0.61133,17927,1172.880.6049.949,525,122,131
7日海智能17.47-1.19%-0.2138,2806,6581.230.64102.765,450,640,000
8航天信息17.47-2.29%-0.41136,97523,9580.740.7668.4832,369,184,505
9汉威科技17.282.86%0.48136,55123,0264.660.92-49.375,063,434,088
10新大陆16.84-0.53%-0.09160,34726,7921.570.7031.8217,187,960,323
11振芯科技15.57-4.65%-0.76461,61471,5498.300.611,511.658,656,920,000
12梅安森13.96-5.29%-0.7855,6077,8853.371.0390.062,303,829,968
13安科瑞13.08-1.65%-0.2218,9372,4860.890.6924.222,772,506,582
14东信和平12.783.65%0.45176,12022,3363.940.85148.785,706,092,154
15国脉科技8.79-0.23%-0.02125,26310,8721.240.80103.788,855,925,000
16高鸿股份8.33-2.46%-0.21272,33322,6223.130.74-465.367,258,256,194
17远望谷7.991.14%0.09116,3769,0941.570.6310.435,910,661,626
18同方股份7.92-1.00%-0.08211,71916,7340.710.60-31.1923,474,079,692
19榕基软件7.550.53%0.04127,2639,4442.050.56171.594,697,610,000
20英唐智控6.28-0.79%-0.05334,29120,7723.130.59-125.606,716,625,955
21高新兴6.08-1.30%-0.08264,91116,0061.530.96-7.8010,506,586,846
22宜通世纪5.74-1.03%-0.06195,49611,1682.310.64229.604,854,162,859
23东方电子5.54-1.07%-0.06227,89412,5382.330.7030.685,419,024,100
24三川智慧5.173.19%0.16236,93111,9392.281.5728.175,376,971,965
25宝鹰股份5.06-0.20%-0.01161,0468,0681.280.8147.876,391,293,261
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020