网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝鹰股份 (002047)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.04 52周最低:4

宝鹰股份(002047) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华东科技1.726.17%0.10851,02614,2122.902.66-6.445,040,728,162
2*ST欧浦1.17-2.50%-0.03395,3084,5673.741.75-0.281,235,602,368
3广和通70.873.17%2.1844,40030,30910.971.4357.022,868,906,188
4中兴通讯40.97-4.05%-1.731,478,452609,6844.251.3133.58142,387,334,205
5宜通世纪6.85-2.84%-0.201,116,95276,99013.211.14171.255,792,859,858
6永利股份4.73-3.07%-0.15161,9317,7421.981.1014.443,860,654,574
7国脉科技10.25-4.30%-0.46695,50772,1426.901.09106.3310,326,875,000
8宝鹰股份4.783.46%0.16232,32611,0251.841.0725.166,037,624,859
9梅安森10.170.69%0.0722,0122,2291.341.05-29.651,670,686,920
10耐威科技22.77-3.72%-0.88145,25833,4842.721.03180.8612,149,272,022
11全志科技28.24-1.47%-0.4252,51814,9391.590.9168.889,336,447,778
12同方股份8.04-1.83%-0.15145,40211,7580.490.88-9.1523,829,747,566
13三川智慧4.83-2.03%-0.10101,8044,9560.980.8837.625,023,360,655
14日海智能18.190.00%0.0040,0677,2911.280.87113.695,675,280,000
15新大陆15.91-2.03%-0.33108,09317,2741.060.8721.9116,238,743,987
16东信和平11.86-1.90%-0.2349,6265,9181.110.86129.765,295,324,956
17榕基软件7.41-2.24%-0.1751,4503,8560.830.86162.504,610,502,000
18新天科技4.81-1.03%-0.0588,8524,2920.760.8526.725,654,914,778
19东软载波14.57-1.82%-0.2747,4506,9511.030.8234.586,740,215,126
20振芯科技9.53-1.95%-0.1975,2197,2071.350.81-2,382.505,298,680,000
21高新兴6.33-4.09%-0.27432,87127,7732.500.8154.6210,938,601,108
22航天信息19.02-1.30%-0.25108,47620,7250.590.7818.6035,240,429,938
23远望谷9.35-1.68%-0.16158,61614,8592.140.7810.186,916,731,690
24英唐智控5.54-2.46%-0.14264,58014,8212.470.7843.555,925,176,400
25安科瑞10.79-1.46%-0.168,4759160.400.7219.982,268,473,145
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020