宝鹰股份(002047) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中兴通讯 | 42.74 | -1.50% | -0.65 | 1,115,888 | 468,328 | 3.21 | 0.83 | 35.03 | 148,538,800,682 |
| 2 | 航天信息 | 19.36 | -5.10% | -1.04 | 207,589 | 40,686 | 1.12 | 2.16 | 18.93 | 35,870,232,394 |
| 3 | 同方股份 | 7.96 | -2.33% | -0.19 | 219,625 | 17,502 | 0.74 | 0.96 | -9.06 | 23,592,635,650 |
| 4 | 新大陆 | 15.84 | -4.92% | -0.82 | 186,887 | 29,686 | 1.83 | 1.20 | 21.82 | 16,167,297,596 |
| 5 | 高新兴 | 6.69 | 1.67% | 0.11 | 634,672 | 41,765 | 3.67 | 0.86 | 57.72 | 11,560,701,644 |
| 6 | 耐威科技 | 21.57 | -5.48% | -1.25 | 167,472 | 36,110 | 3.14 | 1.36 | 171.33 | 11,508,994,181 |
| 7 | 国脉科技 | 9.84 | -5.38% | -0.56 | 578,723 | 57,016 | 5.74 | 0.54 | 102.07 | 9,913,800,000 |
| 8 | 全志科技 | 27.51 | -5.14% | -1.49 | 69,879 | 19,328 | 2.11 | 1.17 | 72.39 | 9,095,101,925 |
| 9 | 远望谷 | 9.00 | -6.54% | -0.63 | 243,983 | 21,903 | 3.30 | 1.23 | 9.79 | 6,657,816,600 |
| 10 | 东软载波 | 14.12 | -3.29% | -0.48 | 71,301 | 10,022 | 1.54 | 1.08 | 41.55 | 6,532,041,014 |
| 11 | 英唐智控 | 5.68 | -5.80% | -0.35 | 470,059 | 26,465 | 4.40 | 0.91 | 44.65 | 6,074,910,100 |
| 12 | 宝鹰股份 | 4.68 | -2.90% | -0.14 | 170,649 | 7,960 | 1.35 | 0.81 | 24.63 | 5,911,314,716 |
| 13 | 新天科技 | 4.74 | -1.86% | -0.09 | 116,632 | 5,490 | 0.99 | 0.83 | 26.33 | 5,572,618,721 |
| 14 | 日海智能 | 17.76 | -4.41% | -0.82 | 59,179 | 10,553 | 1.90 | 1.02 | 111.00 | 5,541,120,000 |
| 15 | 宜通世纪 | 6.52 | 3.16% | 0.20 | 996,547 | 62,718 | 11.78 | 0.57 | 163.00 | 5,513,787,777 |
| 16 | 高鸿股份 | 6.27 | -7.66% | -0.52 | 588,868 | 37,367 | 6.76 | 0.71 | 225.54 | 5,463,297,279 |
| 17 | 东信和平 | 12.03 | -4.37% | -0.55 | 77,958 | 9,431 | 1.75 | 1.05 | 131.62 | 5,371,227,591 |
| 18 | 振芯科技 | 9.38 | -4.67% | -0.46 | 113,561 | 10,655 | 2.04 | 0.96 | -2,345.00 | 5,215,280,000 |
| 19 | 三川智慧 | 4.85 | -0.21% | -0.01 | 150,083 | 7,132 | 1.44 | 0.95 | 37.77 | 5,044,161,321 |
| 20 | 华东科技 | 1.67 | -2.34% | -0.04 | 261,645 | 4,358 | 0.89 | 1.06 | -6.25 | 4,894,195,366 |
| 21 | 东方电子 | 4.98 | -5.32% | -0.28 | 330,457 | 16,649 | 3.38 | 0.61 | 26.24 | 4,871,252,711 |
| 22 | 榕基软件 | 7.53 | -4.68% | -0.37 | 78,402 | 5,945 | 1.26 | 1.08 | 165.13 | 4,685,166,000 |
| 23 | 汉威科技 | 14.51 | 1.75% | 0.25 | 211,664 | 30,434 | 7.22 | 1.26 | 46.81 | 4,251,760,915 |
| 24 | 永利股份 | 4.79 | -3.43% | -0.17 | 159,111 | 7,586 | 1.95 | 0.97 | 14.62 | 3,909,626,936 |
| 25 | 广和通 | 66.60 | -0.37% | -0.25 | 26,737 | 17,185 | 6.60 | 1.00 | 53.58 | 2,696,051,250 |
