网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝鹰股份 (002047)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.96 52周最低:2.8

宝鹰股份(002047) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中兴通讯32.441.12%0.36199,70964,4440.500.8339.08125,151,325,888
2航天信息11.50-0.17%-0.0242,9774,9380.231.1746.9221,307,774,678
3同方股份5.792.66%0.15125,6467,2290.421.88-29.4317,131,335,937
4新大陆14.78-1.47%-0.2237,0155,4750.360.8430.2515,274,531,468
5广和通54.36-0.78%-0.4318,90610,2110.781.6540.7613,090,107,190
6赛微电子21.26-0.89%-0.1930,5316,4710.571.2294.8711,348,924,721
7全志科技30.30-1.94%-0.6038,57511,6891.161.6163.0410,004,281,507
8振芯科技17.153.81%0.63148,13025,1972.662.44202.489,535,400,000
9*ST东科2.730.74%0.02190,5765,2210.561.10-2.579,300,284,253
10英唐智控7.75-2.02%-0.16221,91617,2132.071.5650.558,288,829,802
11国脉科技6.36-1.09%-0.0734,4342,2000.341.4959.166,407,700,000
12东软载波13.81-1.71%-0.2430,7184,2540.661.0332.086,388,632,182
13高新兴3.28-0.91%-0.03162,0675,3800.931.70-4.235,663,217,626
14高鸿股份5.910.17%0.0169,4944,1470.791.39-44.675,195,820,015
15新天科技4.41-0.45%-0.0239,7061,7450.341.0914.195,172,895,015
16东信和平11.086.95%0.72225,96425,1275.064.80136.914,951,530,672
17三川智慧4.52-1.31%-0.0642,0091,9050.401.0621.914,700,950,344
18东方电子4.43-0.45%-0.0224,1081,0650.251.1123.484,333,262,954
19宝鹰股份3.221.58%0.0565,1832,0840.491.2257.634,305,563,116
20汉威科技14.00-1.27%-0.1824,0973,3980.821.10-87.504,102,319,284
21日海智能10.600.19%0.0211,4681,2170.310.98-39.263,968,640,000
22宜通世纪4.61-1.28%-0.0678,4703,6500.921.45119.073,907,009,131
23永利股份4.29-1.15%-0.0538,2211,6470.470.9017.713,501,523,916
24远望谷4.69-0.85%-0.0426,1251,2250.350.75-11.063,462,064,632
25美格智能18.571.64%0.309,2251,7110.510.89148.963,371,092,010
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021