宝鹰股份(002047) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中兴通讯 | 32.44 | 1.12% | 0.36 | 199,709 | 64,444 | 0.50 | 0.83 | 39.08 | 125,151,325,888 |
| 2 | 航天信息 | 11.50 | -0.17% | -0.02 | 42,977 | 4,938 | 0.23 | 1.17 | 46.92 | 21,307,774,678 |
| 3 | 同方股份 | 5.79 | 2.66% | 0.15 | 125,646 | 7,229 | 0.42 | 1.88 | -29.43 | 17,131,335,937 |
| 4 | 新大陆 | 14.78 | -1.47% | -0.22 | 37,015 | 5,475 | 0.36 | 0.84 | 30.25 | 15,274,531,468 |
| 5 | 广和通 | 54.36 | -0.78% | -0.43 | 18,906 | 10,211 | 0.78 | 1.65 | 40.76 | 13,090,107,190 |
| 6 | 赛微电子 | 21.26 | -0.89% | -0.19 | 30,531 | 6,471 | 0.57 | 1.22 | 94.87 | 11,348,924,721 |
| 7 | 全志科技 | 30.30 | -1.94% | -0.60 | 38,575 | 11,689 | 1.16 | 1.61 | 63.04 | 10,004,281,507 |
| 8 | 振芯科技 | 17.15 | 3.81% | 0.63 | 148,130 | 25,197 | 2.66 | 2.44 | 202.48 | 9,535,400,000 |
| 9 | *ST东科 | 2.73 | 0.74% | 0.02 | 190,576 | 5,221 | 0.56 | 1.10 | -2.57 | 9,300,284,253 |
| 10 | 英唐智控 | 7.75 | -2.02% | -0.16 | 221,916 | 17,213 | 2.07 | 1.56 | 50.55 | 8,288,829,802 |
| 11 | 国脉科技 | 6.36 | -1.09% | -0.07 | 34,434 | 2,200 | 0.34 | 1.49 | 59.16 | 6,407,700,000 |
| 12 | 东软载波 | 13.81 | -1.71% | -0.24 | 30,718 | 4,254 | 0.66 | 1.03 | 32.08 | 6,388,632,182 |
| 13 | 高新兴 | 3.28 | -0.91% | -0.03 | 162,067 | 5,380 | 0.93 | 1.70 | -4.23 | 5,663,217,626 |
| 14 | 高鸿股份 | 5.91 | 0.17% | 0.01 | 69,494 | 4,147 | 0.79 | 1.39 | -44.67 | 5,195,820,015 |
| 15 | 新天科技 | 4.41 | -0.45% | -0.02 | 39,706 | 1,745 | 0.34 | 1.09 | 14.19 | 5,172,895,015 |
| 16 | 东信和平 | 11.08 | 6.95% | 0.72 | 225,964 | 25,127 | 5.06 | 4.80 | 136.91 | 4,951,530,672 |
| 17 | 三川智慧 | 4.52 | -1.31% | -0.06 | 42,009 | 1,905 | 0.40 | 1.06 | 21.91 | 4,700,950,344 |
| 18 | 东方电子 | 4.43 | -0.45% | -0.02 | 24,108 | 1,065 | 0.25 | 1.11 | 23.48 | 4,333,262,954 |
| 19 | 宝鹰股份 | 3.22 | 1.58% | 0.05 | 65,183 | 2,084 | 0.49 | 1.22 | 57.63 | 4,305,563,116 |
| 20 | 汉威科技 | 14.00 | -1.27% | -0.18 | 24,097 | 3,398 | 0.82 | 1.10 | -87.50 | 4,102,319,284 |
| 21 | 日海智能 | 10.60 | 0.19% | 0.02 | 11,468 | 1,217 | 0.31 | 0.98 | -39.26 | 3,968,640,000 |
| 22 | 宜通世纪 | 4.61 | -1.28% | -0.06 | 78,470 | 3,650 | 0.92 | 1.45 | 119.07 | 3,907,009,131 |
| 23 | 永利股份 | 4.29 | -1.15% | -0.05 | 38,221 | 1,647 | 0.47 | 0.90 | 17.71 | 3,501,523,916 |
| 24 | 远望谷 | 4.69 | -0.85% | -0.04 | 26,125 | 1,225 | 0.35 | 0.75 | -11.06 | 3,462,064,632 |
| 25 | 美格智能 | 18.57 | 1.64% | 0.30 | 9,225 | 1,711 | 0.51 | 0.89 | 148.96 | 3,371,092,010 |
