网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝鹰股份 (002047)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.04 52周最低:4

宝鹰股份(002047) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中兴通讯42.74-1.50%-0.651,115,888468,3283.210.8335.03148,538,800,682
2航天信息19.36-5.10%-1.04207,58940,6861.122.1618.9335,870,232,394
3同方股份7.96-2.33%-0.19219,62517,5020.740.96-9.0623,592,635,650
4新大陆15.84-4.92%-0.82186,88729,6861.831.2021.8216,167,297,596
5高新兴6.691.67%0.11634,67241,7653.670.8657.7211,560,701,644
6耐威科技21.57-5.48%-1.25167,47236,1103.141.36171.3311,508,994,181
7国脉科技9.84-5.38%-0.56578,72357,0165.740.54102.079,913,800,000
8全志科技27.51-5.14%-1.4969,87919,3282.111.1772.399,095,101,925
9远望谷9.00-6.54%-0.63243,98321,9033.301.239.796,657,816,600
10东软载波14.12-3.29%-0.4871,30110,0221.541.0841.556,532,041,014
11英唐智控5.68-5.80%-0.35470,05926,4654.400.9144.656,074,910,100
12宝鹰股份4.68-2.90%-0.14170,6497,9601.350.8124.635,911,314,716
13新天科技4.74-1.86%-0.09116,6325,4900.990.8326.335,572,618,721
14日海智能17.76-4.41%-0.8259,17910,5531.901.02111.005,541,120,000
15宜通世纪6.523.16%0.20996,54762,71811.780.57163.005,513,787,777
16高鸿股份6.27-7.66%-0.52588,86837,3676.760.71225.545,463,297,279
17东信和平12.03-4.37%-0.5577,9589,4311.751.05131.625,371,227,591
18振芯科技9.38-4.67%-0.46113,56110,6552.040.96-2,345.005,215,280,000
19三川智慧4.85-0.21%-0.01150,0837,1321.440.9537.775,044,161,321
20华东科技1.67-2.34%-0.04261,6454,3580.891.06-6.254,894,195,366
21东方电子4.98-5.32%-0.28330,45716,6493.380.6126.244,871,252,711
22榕基软件7.53-4.68%-0.3778,4025,9451.261.08165.134,685,166,000
23汉威科技14.511.75%0.25211,66430,4347.221.2646.814,251,760,915
24永利股份4.79-3.43%-0.17159,1117,5861.950.9714.623,909,626,936
25广和通66.60-0.37%-0.2526,73717,1856.601.0053.582,696,051,250
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020