网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝鹰股份 (002047)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.96 52周最低:2.8

宝鹰股份(002047) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST欧浦0.770.00%0.00000.000.007.00813,174,208
2梅安森9.652.77%0.2643,3934,1532.631.4159.201,592,547,220
3安科瑞14.114.36%0.5929,9564,1451.411.1821.712,992,354,757
4美格智能18.300.44%0.087,7551,4220.430.46146.633,318,503,700
5榕基软件5.391.13%0.0656,2323,0120.901.2764.863,353,658,000
6远望谷4.833.43%0.1697,5984,6521.321.81-11.423,573,028,242
7永利股份4.471.36%0.06115,0485,1131.411.0918.453,648,441,003
8宜通世纪4.703.52%0.16203,3869,4582.410.98121.133,974,662,968
9日海智能10.851.40%0.1515,0481,6250.400.86-40.194,062,240,000
10宝鹰股份3.291.23%0.0493,9073,0690.700.9359.074,412,866,870
11东方电子4.521.57%0.0749,0622,2100.501.0223.954,421,297,641
12汉威科技15.401.45%0.22104,02216,1183.551.25-96.254,512,551,212
13东信和平10.77-1.01%-0.11103,28111,2862.310.40132.964,808,655,125
14三川智慧4.85-0.82%-0.04202,8439,7981.951.1123.515,044,161,321
15高鸿股份5.841.04%0.0689,4735,2111.020.99-44.145,134,279,000
16新天科技4.580.88%0.04129,9615,9491.111.3714.775,384,513,448
17高新兴3.566.27%0.21540,40118,8073.112.01-4.626,184,372,623
18国脉科技6.550.46%0.0348,4363,1650.480.4660.936,599,125,000
19东软载波14.640.41%0.0647,3336,9261.020.6234.016,772,597,766
20英唐智控8.074.40%0.34480,05038,1694.491.3052.648,631,078,258
21振芯科技16.210.00%0.00101,27216,3471.820.66191.389,012,760,000
22*ST东科2.970.68%0.02936,85527,9392.742.60-2.8110,155,089,791
23全志科技31.000.39%0.1234,84510,7971.050.5564.5810,248,933,467
24赛微电子22.721.43%0.3267,14215,0941.260.87101.3412,122,593,778
25广和通53.872.96%1.5525,88613,8301.071.0640.4412,986,447,041
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021