网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝鹰股份 (002047)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.96 52周最低:2.8

宝鹰股份(002047) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宜通世纪4.64-1.07%-0.05360,41516,8844.261.06232.003,923,922,590
2美格智能34.9310.02%3.1857,68220,1473.181.02157.846,334,171,270
3东信和平11.66-5.13%-0.63220,43326,2954.940.84139.645,206,027,739
4振芯科技18.45-1.49%-0.28256,09447,2994.611.0390.5310,258,200,000
5国脉科技6.29-2.63%-0.17125,4637,9811.251.3480.136,337,175,000
6赛微电子26.261.00%0.26384,471105,7307.211.2273.5214,011,413,407
7全志科技57.000.02%0.01178,389104,1915.401.1371.2518,844,813,149
8榕基软件7.200.56%0.04343,02524,8945.511.4262.664,479,840,000
9梅安森9.25-4.05%-0.3991,2528,5805.531.4055.521,526,534,900
10宝鹰股份3.210.94%0.03194,8346,2981.452.2638.814,305,563,116
11广和通42.285.44%2.18123,14452,0653.001.5438.0917,327,155,480
12东软载波14.38-1.30%-0.19141,01720,6023.051.3538.076,652,319,390
13新大陆16.300.37%0.06837,715140,4398.122.9436.1316,822,625,873
14同方股份6.42-0.31%-0.02237,46715,2750.800.6830.6319,028,231,265
15中兴通讯32.45-1.99%-0.66511,550166,5391.330.9026.82125,189,905,212
16汉威科技16.893.24%0.53335,61656,84711.452.1722.824,949,155,193
17英唐智控7.04-1.12%-0.08307,27821,8572.870.9222.007,529,466,039
18安科瑞14.50-3.85%-0.5849,9307,4222.340.9421.973,093,146,960
19三川智慧4.75-0.63%-0.03332,73016,0563.201.3821.884,940,157,995
20东方电子4.68-1.27%-0.0652,2832,4560.451.0021.855,447,586,433
21航天信息13.70-1.44%-0.20446,21361,5562.411.2114.6325,384,047,781
22新天科技4.772.36%0.11438,12520,7543.731.6913.255,607,888,460
23冠捷科技2.750.37%0.01194,6355,3120.570.678.879,402,860,918
24永利股份4.65-3.53%-0.17256,65812,2053.140.75-7.813,795,358,091
25日海智能12.56-2.18%-0.28106,24113,7722.841.16-8.264,702,464,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021