宝鹰股份(002047) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 宜通世纪 | 7.05 | 9.98% | 0.64 | 1,214,376 | 81,652 | 14.36 | 1.18 | 176.25 | 5,961,994,453 |
| 2 | 国脉科技 | 10.71 | 9.96% | 0.97 | 822,975 | 84,868 | 8.17 | 1.28 | 111.10 | 10,790,325,000 |
| 3 | 耐威科技 | 23.65 | 7.40% | 1.63 | 200,501 | 46,379 | 3.76 | 1.66 | 187.85 | 12,618,809,105 |
| 4 | 远望谷 | 9.51 | 5.20% | 0.47 | 262,974 | 24,568 | 3.55 | 1.45 | 10.35 | 7,035,092,874 |
| 5 | 高新兴 | 6.60 | 4.27% | 0.27 | 504,416 | 32,564 | 2.92 | 0.90 | 56.95 | 11,405,176,510 |
| 6 | 东软载波 | 14.84 | 4.14% | 0.59 | 58,398 | 8,491 | 1.26 | 1.00 | 35.22 | 6,865,119,593 |
| 7 | 全志科技 | 28.66 | 4.03% | 1.11 | 69,647 | 19,603 | 2.11 | 1.31 | 69.90 | 9,475,304,296 |
| 8 | 振芯科技 | 9.72 | 3.96% | 0.37 | 92,737 | 8,843 | 1.67 | 1.02 | -2,430.00 | 5,404,320,000 |
| 9 | 日海智能 | 18.19 | 3.59% | 0.63 | 52,818 | 9,493 | 1.69 | 1.12 | 113.69 | 5,675,280,000 |
| 10 | 高鸿股份 | 6.21 | 3.50% | 0.21 | 290,554 | 17,775 | 3.33 | 0.52 | 223.38 | 5,411,016,923 |
| 11 | 英唐智控 | 5.68 | 3.46% | 0.19 | 267,488 | 14,899 | 2.50 | 0.76 | 44.65 | 6,074,910,100 |
| 12 | 永利股份 | 4.88 | 3.39% | 0.16 | 144,523 | 6,910 | 1.77 | 0.98 | 14.90 | 3,983,085,480 |
| 13 | 美格智能 | 22.00 | 3.29% | 0.70 | 17,236 | 3,726 | 3.80 | 0.90 | 122.36 | 997,458,000 |
| 14 | 新大陆 | 16.24 | 3.24% | 0.51 | 119,010 | 18,996 | 1.17 | 0.90 | 22.37 | 16,575,562,686 |
| 15 | 广和通 | 68.69 | 3.00% | 2.00 | 50,531 | 33,849 | 12.48 | 2.03 | 55.27 | 2,780,657,063 |
| 16 | 中兴通讯 | 42.70 | 2.94% | 1.22 | 1,237,418 | 520,397 | 3.56 | 1.11 | 35.00 | 148,399,784,490 |
| 17 | 榕基软件 | 7.58 | 2.85% | 0.21 | 57,592 | 4,291 | 0.93 | 0.96 | 166.23 | 4,716,276,000 |
| 18 | 东信和平 | 12.09 | 2.54% | 0.30 | 55,447 | 6,619 | 1.24 | 0.92 | 132.28 | 5,398,016,756 |
| 19 | 同方股份 | 8.19 | 2.50% | 0.20 | 173,804 | 14,021 | 0.59 | 1.05 | -9.32 | 24,274,332,409 |
| 20 | 新天科技 | 4.86 | 2.32% | 0.11 | 109,533 | 5,249 | 0.93 | 0.98 | 27.00 | 5,713,697,676 |
| 21 | 东方电子 | 4.95 | 2.27% | 0.11 | 157,734 | 7,699 | 1.61 | 0.48 | 26.08 | 4,841,907,815 |
| 22 | 三川智慧 | 4.93 | 2.07% | 0.10 | 113,731 | 5,556 | 1.09 | 0.91 | 38.40 | 5,127,363,982 |
| 23 | 汉威科技 | 13.21 | 2.01% | 0.26 | 133,289 | 17,214 | 4.55 | 0.60 | -37.74 | 3,870,831,267 |
| 24 | 梅安森 | 10.10 | 1.51% | 0.15 | 25,052 | 2,500 | 1.52 | 1.25 | -29.45 | 1,659,187,600 |
| 25 | 安科瑞 | 10.95 | 1.39% | 0.15 | 9,646 | 1,044 | 0.46 | 0.76 | 20.28 | 2,302,111,301 |
