宝鹰股份(002047) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 榕基软件 | 6.65 | 7.78% | 0.48 | 560,188 | 36,361 | 9.00 | 2.40 | 83.44 | 4,137,630,000 |
| 2 | 宝鹰股份 | 3.28 | 4.46% | 0.14 | 198,512 | 6,412 | 1.48 | 2.25 | 58.89 | 4,399,453,901 |
| 3 | 新天科技 | 4.33 | 3.59% | 0.15 | 124,751 | 5,363 | 1.06 | 2.35 | 13.53 | 5,090,598,958 |
| 4 | 美格智能 | 21.32 | 3.00% | 0.62 | 24,019 | 5,095 | 1.32 | 0.83 | 170.83 | 3,866,147,480 |
| 5 | 安科瑞 | 14.19 | 2.98% | 0.41 | 26,510 | 3,746 | 1.25 | 1.06 | 23.65 | 3,009,320,624 |
| 6 | 东信和平 | 11.60 | 2.84% | 0.32 | 239,418 | 27,474 | 5.36 | 1.42 | 146.84 | 5,179,238,574 |
| 7 | 新大陆 | 14.40 | 2.78% | 0.39 | 168,658 | 24,135 | 1.63 | 2.24 | 32.27 | 14,861,706,293 |
| 8 | 高鸿股份 | 6.26 | 2.62% | 0.16 | 240,589 | 15,004 | 2.74 | 1.62 | -45.36 | 5,503,525,092 |
| 9 | 同方股份 | 5.91 | 2.60% | 0.15 | 91,222 | 5,335 | 0.31 | 1.43 | -30.09 | 17,516,642,800 |
| 10 | 远望谷 | 5.18 | 2.57% | 0.13 | 326,042 | 16,769 | 4.41 | 0.53 | -12.25 | 3,831,943,332 |
| 11 | 东方电子 | 4.85 | 2.54% | 0.12 | 56,390 | 2,707 | 0.58 | 1.09 | 25.70 | 4,744,091,496 |
| 12 | 日海智能 | 10.65 | 2.50% | 0.26 | 19,357 | 2,048 | 0.52 | 1.47 | -39.44 | 3,987,360,000 |
| 13 | 英唐智控 | 7.86 | 2.34% | 0.18 | 225,066 | 17,745 | 2.10 | 1.02 | 51.27 | 8,406,477,708 |
| 14 | 中兴通讯 | 28.36 | 2.31% | 0.64 | 377,684 | 106,260 | 0.98 | 1.28 | 30.83 | 109,410,961,843 |
| 15 | 东软载波 | 14.27 | 2.15% | 0.30 | 51,247 | 7,267 | 1.11 | 1.10 | 33.15 | 6,601,432,385 |
| 16 | 汉威科技 | 15.61 | 2.03% | 0.31 | 92,690 | 14,347 | 3.16 | 1.48 | 22.30 | 4,574,086,002 |
| 17 | 航天信息 | 12.62 | 1.86% | 0.23 | 73,572 | 9,194 | 0.40 | 0.93 | 22.68 | 23,382,969,562 |
| 18 | 梅安森 | 9.11 | 1.67% | 0.15 | 13,247 | 1,202 | 0.80 | 1.07 | 55.89 | 1,503,430,588 |
| 19 | 宜通世纪 | 4.53 | 1.57% | 0.07 | 149,637 | 6,758 | 1.77 | 1.90 | 116.75 | 3,830,898,563 |
| 20 | 三川智慧 | 4.44 | 1.37% | 0.06 | 47,953 | 2,124 | 0.46 | 0.93 | 21.71 | 4,617,747,683 |
| 21 | 国脉科技 | 6.47 | 0.78% | 0.05 | 65,951 | 4,271 | 0.65 | 1.68 | 60.19 | 6,518,525,000 |
| 22 | 华东科技 | 2.95 | 0.68% | 0.02 | 317,211 | 9,336 | 0.93 | 0.77 | 17.91 | 10,086,705,348 |
| 23 | 广和通 | 57.31 | 0.37% | 0.21 | 34,028 | 19,611 | 1.41 | 1.38 | 43.02 | 13,815,728,233 |
| 24 | *ST欧浦 | 0.77 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 7.00 | 813,174,208 |
| 25 | 赛微电子 | 22.34 | -0.18% | -0.04 | 47,610 | 10,571 | 0.89 | 0.75 | 71.01 | 11,919,839,129 |
