网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝鹰股份 (002047)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.96 52周最低:2.8

宝鹰股份(002047) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1欧浦退0.33-10.81%-0.041,54750.010.37-33.00348,503,232
2东信和平11.66-5.13%-0.63220,43326,2954.940.84139.645,206,027,739
3梅安森9.25-4.05%-0.3991,2528,5805.531.4055.521,526,534,900
4安科瑞14.50-3.85%-0.5849,9307,4222.340.9421.973,093,146,960
5永利股份4.65-3.53%-0.17256,65812,2053.140.75-7.813,795,358,091
6高鸿股份6.39-3.18%-0.21280,29018,1813.191.28-91.685,617,815,550
7国脉科技6.29-2.63%-0.17125,4637,9811.251.3480.136,337,175,000
8日海智能12.56-2.18%-0.28106,24113,7722.841.16-8.264,702,464,000
9远望谷5.50-2.14%-0.12258,48914,3583.491.26-10.434,068,665,700
10中兴通讯32.45-1.99%-0.66511,550166,5391.330.9026.82125,189,905,212
11振芯科技18.45-1.49%-0.28256,09447,2994.611.0390.5310,258,200,000
12航天信息13.70-1.44%-0.20446,21361,5562.411.2114.6325,384,047,781
13东软载波14.38-1.30%-0.19141,01720,6023.051.3538.076,652,319,390
14东方电子4.68-1.27%-0.0652,2832,4560.451.0021.855,447,586,433
15英唐智控7.04-1.12%-0.08307,27821,8572.870.9222.007,529,466,039
16宜通世纪4.64-1.07%-0.05360,41516,8844.261.06232.003,923,922,590
17高新兴5.67-0.70%-0.042,019,923117,31411.631.19-9.029,849,829,430
18三川智慧4.75-0.63%-0.03332,73016,0563.201.3821.884,940,157,995
19同方股份6.42-0.31%-0.02237,46715,2750.800.6830.6319,028,231,265
20全志科技57.000.02%0.01178,389104,1915.401.1371.2518,844,813,149
21冠捷科技2.750.37%0.01194,6355,3120.570.678.879,402,860,918
22新大陆16.300.37%0.06837,715140,4398.122.9436.1316,822,625,873
23榕基软件7.200.56%0.04343,02524,8945.511.4262.664,479,840,000
24宝鹰股份3.210.94%0.03194,8346,2981.452.2638.814,305,563,116
25赛微电子26.261.00%0.26384,471105,7307.211.2273.5214,011,413,407
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021