网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝鹰股份 (002047)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.96 52周最低:2.8

宝鹰股份(002047) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1高鸿股份6.262.62%0.16240,58915,0042.741.62-45.365,503,525,092
2高新兴4.00-2.68%-0.111,104,17444,3576.360.76-5.196,948,733,284
3远望谷5.182.57%0.13326,04216,7694.410.53-12.253,831,943,332
4赛微电子22.34-0.18%-0.0447,61010,5710.890.7571.0111,919,839,129
5英唐智控7.862.34%0.18225,06617,7452.101.0251.278,406,477,708
6航天信息12.621.86%0.2373,5729,1940.400.9322.6823,382,969,562
7美格智能21.323.00%0.6224,0195,0951.320.83170.833,866,147,480
8汉威科技15.612.03%0.3192,69014,3473.161.4822.304,574,086,002
9永利股份4.42-0.23%-0.01114,4795,0661.400.5418.243,607,630,701
10榕基软件6.657.78%0.48560,18836,3619.002.4083.444,137,630,000
11梅安森9.111.67%0.1513,2471,2020.801.0755.891,503,430,588
12日海智能10.652.50%0.2619,3572,0480.521.47-39.443,987,360,000
13新天科技4.333.59%0.15124,7515,3631.062.3513.535,090,598,958
14新大陆14.402.78%0.39168,65824,1351.632.2432.2714,861,706,293
15振芯科技16.85-0.59%-0.10193,24732,2423.480.8082.689,368,600,000
16广和通57.310.37%0.2134,02819,6111.411.3843.0213,815,728,233
17宝鹰股份3.284.46%0.14198,5126,4121.482.2558.894,399,453,901
18宜通世纪4.531.57%0.07149,6376,7581.771.90116.753,830,898,563
19安科瑞14.192.98%0.4126,5103,7461.251.0623.653,009,320,624
20国脉科技6.470.78%0.0565,9514,2710.651.6860.196,518,525,000
21同方股份5.912.60%0.1591,2225,3350.311.43-30.0917,516,642,800
22华东科技2.950.68%0.02317,2119,3360.930.7717.9110,086,705,348
23全志科技41.65-3.79%-1.64223,82593,1506.771.1567.1813,769,938,029
24中兴通讯28.362.31%0.64377,684106,2600.981.2830.83109,410,961,843
25东软载波14.272.15%0.3051,2477,2671.111.1033.156,601,432,385
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021