网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝鹰股份 (002047)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.05 52周最低:4

宝鹰股份(002047) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST欧浦0.770.00%0.00000.000.0012.83813,174,208
2安科瑞10.630.28%0.039,2149770.441.5819.692,234,834,989
3*ST东科1.46-0.68%-0.01137,5392,0100.470.60-1.144,278,757,626
4东方电子4.80-0.21%-0.0160,4812,9090.620.7626.584,695,183,336
5永利股份4.18-0.71%-0.0373,5723,0780.901.1116.573,411,741,251
6东信和平11.57-0.52%-0.0627,9563,2430.630.73134.695,165,843,992
7榕基软件7.171.56%0.1154,9923,9300.881.64162.954,461,174,000
8东软载波14.07-1.05%-0.1536,0545,0960.780.8234.136,508,910,558
9汉威科技12.881.10%0.1446,6185,9721.590.86-36.803,774,133,741
10梅安森11.573.67%0.4155,3266,3803.371.6574.651,900,673,320
11宝鹰股份4.863.62%0.17133,1066,3911.051.0645.986,138,672,974
12远望谷7.210.56%0.0492,1036,6541.250.679.415,333,650,854
13同方股份6.960.58%0.04101,4027,0460.340.79-27.4120,628,736,699
14日海智能18.173.06%0.5442,6507,7331.372.06106.885,669,040,000
15宜通世纪5.60-0.18%-0.01142,4528,0521.680.55224.004,735,768,643
16三川智慧5.000.40%0.02171,3358,5541.650.9827.255,200,166,310
17美格智能22.750.22%0.0540,4389,2838.920.83182.291,031,462,250
18国脉科技8.43-1.29%-0.11117,80610,0061.170.7799.538,493,225,000
19高新兴5.32-1.48%-0.08187,03310,0311.080.58-6.829,193,263,490
20新天科技5.585.08%0.27185,09710,2731.572.0224.266,560,171,406
21新大陆15.950.69%0.1170,73511,3300.690.9130.1316,279,570,496
22振芯科技10.612.12%0.22117,30512,3592.110.871,030.105,899,160,000
23全志科技28.46-1.93%-0.5644,21312,7061.340.7167.769,409,182,144
24赛微电子22.82-0.35%-0.0859,79513,6721.120.43142.8012,175,950,265
25航天信息15.951.66%0.26107,05616,7900.580.9762.5229,552,305,863
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020