网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝鹰股份 (002047)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.04 52周最低:4

宝鹰股份(002047) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1梅安森11.061.94%0.2140,7384,4052.481.23-32.241,816,892,560
2宝鹰股份5.034.14%0.20298,33814,8442.361.8926.476,353,400,218
3宜通世纪7.052.17%0.151,303,79393,93715.421.11176.255,961,994,453
4振芯科技10.310.19%0.02186,85719,4513.361.65-2,577.505,732,360,000
5*ST欧浦1.05-4.55%-0.05142,1071,4991.350.52-0.251,108,873,920
6华东科技1.66-3.49%-0.06354,6425,9551.210.74-6.224,864,888,807
7航天信息19.56-0.56%-0.11124,89924,5860.670.8919.1336,240,946,876
8安科瑞10.94-1.71%-0.1911,0791,2150.531.0620.262,300,008,917
9东方电子4.86-3.76%-0.19180,2918,8751.841.0525.614,753,873,128
10新天科技5.05-3.81%-0.20188,4359,6441.601.3328.065,937,072,688
11同方股份8.09-2.41%-0.20198,19916,1290.671.03-9.2123,977,942,514
12三川智慧4.83-4.36%-0.22227,85911,1542.191.7926.255,023,360,655
13汉威科技13.78-1.78%-0.25143,33619,6464.890.80-39.374,037,854,267
14永利股份4.81-5.32%-0.27209,92610,2762.571.0814.683,925,951,057
15新大陆16.89-1.57%-0.27148,05425,2931.450.9923.2617,238,993,459
16榕基软件7.72-3.86%-0.3174,8885,8471.200.97169.304,803,384,000
17英唐智控5.62-6.02%-0.36347,93820,0063.251.1644.186,010,738,514
18远望谷9.49-3.75%-0.37161,04715,4292.180.8710.337,020,297,726
19东信和平12.02-3.53%-0.4477,1129,3471.731.11131.515,366,762,730
20高新兴6.40-6.84%-0.47707,43045,8964.091.3255.2211,059,565,101
21高鸿股份6.85-7.31%-0.54685,56047,8087.871.40246.405,968,674,061
22日海智能18.12-3.21%-0.6040,2927,4101.290.88113.255,653,440,000
23美格智能22.25-2.80%-0.6414,6863,2933.240.89123.751,008,792,750
24全志科技28.31-2.71%-0.7948,48913,9141.470.8569.059,359,590,531
25国脉科技9.90-7.48%-0.80557,04956,2405.530.82102.709,974,250,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020