网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.94 52周最低:28.3

紫光国微(002049) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微49.26-2.32%-1.17148,98674,0852.461.1770.2929,891,853,104
2信维通信43.35-2.36%-1.05178,94478,1791.861.0044.2241,723,962,005
3新易盛36.50-0.95%-0.3539,56614,5351.690.8053.698,568,046,500
4中兴通讯31.82-0.81%-0.26276,59488,4200.800.9230.60110,463,202,836
5通宇通讯26.11-0.61%-0.1627,9807,3270.831.15118.688,821,007,622
6烽火通信26.04-0.76%-0.2074,24519,3690.671.2935.6728,824,696,742
7东信和平15.40-2.16%-0.34136,85421,1813.070.92168.496,875,885,694
8大富科技14.863.84%0.55163,67624,0432.132.2581.0311,405,020,369
9大唐电信10.920.55%0.06241,66026,1882.741.33-42.479,614,565,706
10盛路通信10.281.78%0.18372,89438,3304.162.4468.539,209,659,209
11三维通信8.73-0.68%-0.06131,14311,4492.121.4328.895,407,273,975
12奥维通信6.82-0.29%-0.0213,2109020.370.65-19.042,433,376,000
13鹏博士6.16-0.65%-0.0487,1905,3900.611.11102.678,823,324,411
14国民技术6.07-1.30%-0.08106,7386,4961.911.30-2.183,384,723,050
15中国联通5.680.35%0.02287,46316,2550.140.7736.22120,396,667,524
16世纪鼎利5.58-1.24%-0.0751,9522,9301.041.1962.002,798,841,041
17吴通控股5.12-0.58%-0.03221,04811,4241.731.61-5.516,527,234,437
18富春股份4.870.00%0.0068,3973,3601.001.5181.173,336,967,070
19*ST信通3.02-0.66%-0.0212,2803730.220.49-1.611,709,086,506
20*ST信威1.694.32%0.07753,74212,4743.981.94-0.283,202,550,071
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019