网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.98 52周最低:9.63

三花智控(002050) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德赛电池39.12-2.32%-0.9372,37128,0993.510.8418.298,016,820,406
2先导智能30.45-8.42%-2.80201,09562,2722.373.3026.7425,809,871,443
3科达利28.04-2.30%-0.6626,9657,5772.870.6642.482,634,151,878
4上海临港26.95-2.99%-0.8380,56421,6091.020.5867.3421,237,316,466
5宏发股份24.780.90%0.2243,33910,7770.582.1526.7618,462,638,874
6东山精密20.07-2.29%-0.47355,83371,7752.211.0639.1432,067,186,641
7保隆科技19.981.01%0.2025,8225,1362.610.7127.291,966,065,526
8沪电股份19.26-0.67%-0.13482,49793,0982.850.7248.4332,525,927,279
9华工科技17.655.25%0.88533,33692,5735.302.6255.1917,757,177,806
10宜安科技15.912.05%0.32174,26627,5013.750.68125.517,313,887,336
11大富科技15.90-1.24%-0.20132,99321,1351.730.60794.0012,187,868,335
12长鹰信质14.97-0.60%-0.0938,0585,6950.950.6023.285,992,299,600
13四维图新14.88-1.13%-0.17272,40340,3471.690.9150.9623,967,039,766
14安洁科技14.46-1.83%-0.27136,59319,7592.181.0816.969,059,195,231
15均胜电子14.27-1.31%-0.1951,4147,3250.390.8712.4318,593,164,647
16浦东金桥13.79-2.06%-0.2910,4941,4460.120.6215.5211,724,764,134
17阳光电源12.442.30%0.28294,47836,0012.031.3023.5517,869,423,728
18拓普集团11.15-0.09%-0.0157,5556,3700.551.4617.4211,690,010,010
19航天彩虹11.08-0.89%-0.1039,0384,3130.581.0842.627,497,382,883
20三花智控10.28-0.19%-0.0240,5704,1520.170.7616.8725,234,539,436
21中科三环10.08-0.20%-0.02155,66415,8591.461.2145.4410,726,564,000
22宁波华翔10.062.76%0.2772,5937,1601.183.578.406,192,915,695
23派生科技9.701.57%0.15113,72710,8642.931.15-8.893,752,750,952
24中鼎股份8.930.34%0.0327,5782,4420.220.8610.3210,877,507,046
25通富微电8.82-0.45%-0.0452,9814,6600.460.58294.6710,198,748,416
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019