网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.98 52周最低:9.63

三花智控(002050) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德赛电池41.35-1.38%-0.5870,83229,5763.450.6719.368,486,828,566
2先导智能31.63-0.91%-0.2990,79628,8851.070.9127.7926,818,864,446
3科达利30.44-1.81%-0.5627,1598,3552.891.0146.122,859,614,236
4上海临港26.251.00%0.2658,43615,2840.741.2939.7420,685,697,856
5沪电股份25.53-1.54%-0.40515,822132,4243.050.6050.3743,116,692,074
6宏发股份24.79-0.72%-0.1827,7026,8740.371.0326.7618,462,638,874
7保隆科技21.66-2.34%-0.5217,8303,8941.810.7128.442,131,380,345
8华工科技19.70-2.28%-0.46252,06950,1052.510.6845.8119,808,403,328
9东山精密19.30-2.77%-0.55303,48159,3471.890.7137.8431,006,848,806
10大富科技17.36-0.69%-0.12156,03327,3602.030.84173.6013,323,765,384
11均胜电子15.60-1.39%-0.2286,26213,5740.660.6513.5720,283,452,342
12长鹰信质14.95-1.45%-0.2264,0099,7311.601.1023.235,980,299,000
13四维图新14.51-4.35%-0.66777,993112,7584.831.7749.7323,386,802,085
14安洁科技14.50-1.69%-0.25105,59915,4811.680.6422.319,090,541,927
15浦东金桥14.390.00%0.0019,9582,8910.230.8415.8112,234,906,156
16宁波华翔13.99-9.97%-1.55372,84653,9496.071.5010.298,595,128,032
17三花智控13.19-1.05%-0.14120,32815,8830.490.8924.4332,346,314,412
18宜安科技13.02-0.31%-0.04105,98913,7992.300.87102.045,992,876,848
19拓普集团11.57-2.53%-0.3062,6597,3620.600.7018.0812,130,351,194
20通富微电11.02-3.33%-0.38135,91515,2131.180.52-220.4012,713,824,383
21航天彩虹10.40-2.16%-0.2333,8983,5640.490.9338.527,145,003,528
22阳光电源10.25-1.82%-0.19196,19720,2231.370.5719.3414,676,409,713
23派生科技10.16-3.05%-0.32101,41410,3992.620.97-6.573,934,772,928
24中科三环9.47-0.94%-0.0961,2985,8430.580.8242.7310,087,444,000
25春兴精工8.94-0.89%-0.08233,89221,1092.070.63447.0010,084,831,082
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019