网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:19.48

三花智控(002050) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德赛电池33.29-1.13%-0.3827,0319,0420.910.5210.129,937,128,484
2江苏国泰14.20-2.07%-0.30399,93057,5452.560.5421.5222,202,219,692
3中鼎股份16.05-0.99%-0.16127,89320,6351.050.5420.5819,594,476,479
4金发科技16.37-1.98%-0.33297,11848,8551.150.5511.2142,130,197,755
5三花智控23.30-2.71%-0.65161,18138,0030.450.5650.6583,273,839,269
6胜利精密2.87-3.04%-0.09603,90517,4811.770.58-71.579,787,017,680
7长信科技8.01-1.35%-0.11464,72237,6261.890.6424.3719,663,382,422
8通富微电19.20-0.88%-0.17117,06422,5980.880.6539.1825,517,509,018
9国机汽车5.83-0.68%-0.04120,7467,0771.170.6626.986,003,365,760
10万丰奥威6.00-1.80%-0.11309,97018,6141.420.6723.0813,121,278,068
11天汽模4.15-2.81%-0.12168,0587,0521.780.70-5.233,907,292,770
12上海临港15.29-1.35%-0.2135,4825,4500.240.7122.1622,285,231,405
13宁波华翔21.81-0.09%-0.0286,02918,8621.370.7111.6613,658,017,718
14均胜电子17.71-1.45%-0.26199,94735,7481.460.7215.6724,228,778,691
15春兴精工4.07-2.63%-0.11127,8145,2451.130.74-4.384,591,192,674
16先导智能70.990.21%0.15115,96982,7660.800.7574.16102,998,107,714
17远东股份6.26-5.01%-0.33349,93022,3751.580.77-9.1313,893,148,190
18中科三环11.43-5.93%-0.72627,97874,3955.900.7955.5412,175,236,000
19宏发股份63.55-0.39%-0.2539,87525,5070.540.8047.4747,329,596,630
20浦东金桥11.81-0.76%-0.0918,5262,2000.220.8013.1910,041,295,462
21沪电股份11.74-2.33%-0.28122,24914,5520.640.8116.1522,266,773,983
22派生科技6.73-1.61%-0.1141,9962,8231.080.81116.032,606,399,784
23四维图新11.35-1.13%-0.13197,98722,6440.870.82-112.6025,750,370,544
24动力源6.37-3.19%-0.21131,4038,4542.380.83-34.063,524,364,604
25长鹰信质19.00-2.96%-0.5866,55012,9431.660.8422.547,600,380,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021