网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:19.48

三花智控(002050) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万丰奥威5.41-0.18%-0.01121,0546,5050.550.9620.8111,831,019,058
2万安科技7.05-1.12%-0.0812,3298730.260.8150.363,381,510,828
3万马股份6.78-2.45%-0.1784,7265,7980.821.0429.457,020,616,084
4三花智控23.15-2.32%-0.55185,33243,2590.521.1850.3382,737,741,592
5上海临港15.250.33%0.0546,7177,1680.321.5422.1022,226,931,257
6东山精密19.501.09%0.21133,35126,1670.780.7720.3133,342,412,877
7中科三环11.26-1.83%-0.21238,63027,0932.240.8954.7111,994,152,000
8中鼎股份15.690.06%0.01199,00831,7971.630.7320.1219,155,186,175
9五矿资本5.500.18%0.01160,7808,8390.360.946.1824,739,360,025
10众业达7.97-2.09%-0.1739,2153,1460.721.1114.494,340,012,564
11保隆科技31.56-1.38%-0.4412,4673,9430.760.6822.315,173,979,759
12先导智能74.16-1.64%-1.2475,51256,3490.520.5077.47107,597,403,410
13力帆科技6.09-1.93%-0.12257,20715,6661.141.362.9913,705,240,500
14动力源6.00-3.23%-0.20138,6338,3782.510.76-32.093,319,652,688
15华工科技30.462.66%0.79281,96986,4232.801.3735.0130,627,612,455
16双林股份8.87-0.56%-0.0530,3862,7120.770.5830.613,504,414,904
17四维图新11.47-0.61%-0.07117,19713,5010.520.63-113.7926,022,621,158
18国机汽车5.67-1.90%-0.11153,2838,9161.491.5026.245,838,607,866
19均胜电子19.22-1.33%-0.26291,01856,3622.130.7817.0126,294,586,473
20大富科技9.04-0.66%-0.0632,6092,9630.420.92-301.336,938,181,974
21天汽模4.07-1.21%-0.05122,1164,9941.300.88-5.133,832,182,546
22宁波华翔23.15-3.42%-0.82216,92350,5923.461.0512.1814,497,162,319
23安泰科技8.98-0.99%-0.09156,05114,1231.520.8152.799,213,552,711
24安洁科技12.762.99%0.3772,2289,1691.062.34141.788,675,581,675
25宏发股份72.001.42%1.0143,94631,5550.590.9153.7853,622,831,744
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021