网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国轩高科 (002074)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.42 52周最低:11.31

国轩高科(002074) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1比亚迪59.830.94%0.56291,585173,5371.610.8862.98108,480,337,015
2国轩高科24.957.96%1.841,286,188319,91811.391.4556.7028,177,350,688
3上汽集团22.61-2.59%-0.60248,93656,6080.210.929.07264,163,061,463
4宇通客车15.78-3.07%-0.50255,68040,7971.150.8214.7534,935,960,939
5通合科技13.02-2.69%-0.3622,2152,9391.541.16-13,020.001,883,504,448
6奥特迅11.92-3.40%-0.4229,2043,5241.321.07201.012,629,521,008
7卧龙电驱11.80-3.20%-0.39352,81442,8932.721.2815.2115,324,135,915
8骆驼股份9.87-5.46%-0.57192,21819,2972.231.1514.108,525,940,097
9中鼎股份9.46-5.87%-0.59235,97522,7941.931.1117.2011,548,966,159
10茂硕电源8.82-5.97%-0.56108,7039,7673.961.07-11.442,419,570,376
11亚星客车8.17-6.20%-0.5492,2867,6944.190.66272.331,797,400,000
12中通客车7.15-6.66%-0.51205,62615,0203.470.7875.184,239,263,142
13金龙汽车6.88-4.58%-0.3361,7104,3221.020.7434.404,174,360,956
14科泰电源6.30-3.52%-0.2339,5882,5331.241.38-1,105.262,016,000,000
15万向钱潮5.90-3.75%-0.23167,19610,0100.611.0029.2116,243,640,779
16九洲电气5.55-3.81%-0.2242,1502,3691.231.2361.671,903,827,622
17*ST安凯5.54-4.97%-0.29149,5188,3472.150.85-7.803,853,433,441
18双环传动5.49-2.31%-0.1345,9342,5410.681.1034.313,721,806,828
19方正电机5.32-2.39%-0.1353,3352,8721.221.03-4.832,333,857,028
20松芝股份5.230.19%0.01124,2906,4481.981.6911.373,287,481,768
21江淮汽车4.90-3.16%-0.16217,49210,7471.151.08-12.569,277,229,373
22东风汽车4.35-3.33%-0.15121,5455,3300.611.2518.438,700,000,000
23纳川股份4.04-4.04%-0.17173,8337,0981.691.10-105.764,167,456,102
24科陆电子3.88-0.51%-0.02143,9995,6561.201.10-3.814,637,568,883
25福田汽车2.00-2.91%-0.06525,31810,5870.801.15-8.1013,150,384,094
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020