宏达高科(002144) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 白云山 | 35.87 | -0.25% | -0.09 | 48,326 | 17,373 | 0.34 | 0.84 | 17.31 | 50,429,308,341 |
| 2 | 东阿阿胶 | 32.60 | 4.76% | 1.48 | 181,166 | 58,726 | 2.77 | 4.49 | 14.66 | 21,321,102,106 |
| 3 | 迪安诊断 | 24.86 | 0.08% | 0.02 | 98,174 | 24,414 | 1.78 | 0.80 | 33.63 | 13,698,592,202 |
| 4 | 鱼跃医疗 | 22.14 | 0.91% | 0.20 | 50,461 | 11,168 | 0.50 | 1.15 | 28.03 | 22,194,839,208 |
| 5 | 人民网 | 20.02 | -5.07% | -1.07 | 273,404 | 55,382 | 2.47 | 0.91 | 80.08 | 22,135,934,941 |
| 6 | 国新健康 | 17.40 | -0.46% | -0.08 | 135,744 | 23,790 | 1.51 | 1.08 | -74.04 | 15,638,770,817 |
| 7 | 迪瑞医疗 | 17.39 | 0.17% | 0.03 | 20,458 | 3,544 | 0.74 | 1.32 | 21.54 | 4,800,161,700 |
| 8 | 汤臣倍健 | 16.76 | -2.56% | -0.44 | 161,792 | 27,297 | 1.11 | 0.99 | 20.95 | 24,531,341,829 |
| 9 | 卫宁健康 | 16.16 | 1.38% | 0.22 | 452,441 | 73,982 | 2.80 | 1.57 | 74.92 | 26,085,281,037 |
| 10 | 新华医疗 | 16.09 | 0.44% | 0.07 | 44,373 | 7,128 | 1.10 | 1.58 | 9.87 | 6,491,778,688 |
| 11 | 博济医药 | 15.56 | -1.95% | -0.31 | 43,419 | 6,796 | 2.50 | 0.56 | 453.64 | 2,697,201,520 |
| 12 | 万达信息 | 14.47 | -1.77% | -0.26 | 188,773 | 27,330 | 1.72 | 0.67 | 81.25 | 15,914,091,342 |
| 13 | 宝莱特 | 14.09 | 9.99% | 1.28 | 32,891 | 4,625 | 2.25 | 3.45 | 35.61 | 2,058,379,920 |
| 14 | 美年健康 | 13.45 | -0.52% | -0.07 | 280,897 | 37,724 | 0.80 | 0.80 | 61.14 | 47,511,490,187 |
| 15 | 启迪古汉 | 11.88 | -1.66% | -0.20 | 63,875 | 7,545 | 2.86 | 0.96 | -108.39 | 2,652,046,377 |
| 16 | 奥佳华 | 11.54 | -1.37% | -0.16 | 31,634 | 3,657 | 0.57 | 0.69 | 16.03 | 6,432,667,190 |
| 17 | 东软集团 | 11.03 | -1.96% | -0.22 | 56,639 | 6,257 | 0.46 | 0.96 | 551.50 | 13,703,344,354 |
| 18 | 科华生物 | 10.20 | 0.59% | 0.06 | 62,972 | 6,436 | 1.23 | 1.31 | 24.93 | 5,232,310,249 |
| 19 | 上海三毛 | 10.07 | -0.79% | -0.08 | 13,500 | 1,358 | 0.89 | 0.92 | 106.00 | 1,532,695,720 |
| 20 | 金陵饭店 | 9.82 | -1.21% | -0.12 | 7,263 | 715 | 0.24 | 1.00 | 44.43 | 2,946,000,000 |
| 21 | 宏达高科 | 9.81 | -1.01% | -0.10 | 7,357 | 719 | 0.42 | 0.89 | 23.36 | 1,734,040,400 |
| 22 | 健康元 | 9.73 | -1.82% | -0.18 | 173,344 | 16,902 | 0.89 | 0.97 | 22.22 | 18,857,064,379 |
| 23 | 万东医疗 | 9.66 | -1.83% | -0.18 | 24,483 | 2,380 | 0.45 | 1.08 | 33.66 | 5,224,284,482 |
| 24 | 中关村 | 9.12 | -3.29% | -0.31 | 150,579 | 13,914 | 2.14 | 0.95 | 61.17 | 6,404,297,007 |
| 25 | 亚太药业 | 8.73 | -3.43% | -0.31 | 151,658 | 13,189 | 2.83 | 1.17 | 37.96 | 4,683,596,601 |
