网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.89 52周最低:7.63

通富微电(002156) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科达利58.793.34%1.9040,18323,5011.911.1253.7012,345,900,000
2德赛电池44.631.36%0.6069,66331,1743.391.0819.099,160,028,027
3先导智能42.001.20%0.50215,96391,2982.550.7755.6035,611,517,760
4宏发股份33.830.59%0.20142,25348,6191.911.1836.3825,195,283,304
5保隆科技29.404.74%1.3373,75321,2164.501.6627.324,819,867,076
6拓普集团23.922.40%0.56148,43035,1831.411.0862.9525,235,306,956
7通富微电23.45-1.96%-0.47453,853106,7383.930.90390.8327,054,372,213
8沪电股份23.430.00%0.00202,74347,3261.200.6831.4639,570,078,155
9东山精密23.33-0.51%-0.12246,42557,8151.530.8251.8437,481,335,888
10三花智控22.352.05%0.45144,09532,2570.450.8746.5670,950,946,069
11上海临港20.280.70%0.1440,7548,2520.400.7227.4020,539,052,198
12均胜电子19.71-4.41%-0.91440,66788,5583.561.2339.4224,386,455,011
13华工科技19.43-0.66%-0.13146,82028,6611.460.7949.8219,536,917,597
14安洁科技19.02-1.25%-0.24121,95223,3921.950.74-19.4111,924,283,273
15宁波华翔15.23-0.59%-0.0974,15211,3381.210.6410.099,356,954,963
16四维图新14.81-1.13%-0.17261,00238,8911.350.55140.2528,691,552,703
17浦东金桥14.56-2.08%-0.3127,5724,0390.320.8512.5612,379,446,396
18大富科技13.35-1.26%-0.1754,4767,3350.710.66-26.7010,246,098,380
19航天彩虹12.680.63%0.0878,4619,9231.140.7250.728,711,408,148
20金发科技12.65-1.02%-0.13848,098106,5733.300.8528.4232,556,322,639
21长鹰信质12.500.97%0.1217,7062,1980.440.7217.085,000,250,000
22阳光电源11.251.90%0.21379,22342,1692.641.6518.7516,142,443,313
23中科三环10.331.77%0.18408,02541,6693.831.1564.5611,003,516,000
24宜安科技10.16-0.59%-0.06215,28621,9103.121.4441.677,014,703,776
25长信科技9.04-0.44%-0.04514,07246,5122.111.1524.1022,058,613,836
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020