网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.89 52周最低:8.4

通富微电(002156) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微145.21-6.92%-10.79471,214709,4437.770.90166.6488,116,037,133
2北京君正90.230.09%0.0829,98926,9961.480.54264.6018,239,529,364
3晶方科技83.95-6.70%-6.03181,563154,6575.650.9096.4926,994,226,346
4景嘉微79.260.74%0.5845,12135,9061.680.68134.3421,337,691,918
5上海新阳61.90-0.83%-0.5271,37944,2512.460.4884.9917,991,167,900
6长电科技45.29-1.48%-0.68769,629348,9136.370.65266.4154,755,235,542
7纳思达39.31-0.15%-0.06227,84790,7662.141.0161.1841,800,288,461
8全志科技39.15-0.38%-0.1585,92833,7642.600.4793.2112,943,411,137
9中兴通讯38.34-1.44%-0.56610,249233,0481.760.7132.22133,301,792,403
10中颖电子35.38-0.90%-0.3286,83530,7283.110.4945.919,863,902,499
11赛微电子29.892.79%0.81117,49635,2422.201.04187.0515,948,253,875
12通富微电26.711.17%0.31286,95676,3042.490.51445.1730,815,449,118
13东软载波21.33-3.88%-0.86169,62736,6973.670.6151.739,867,452,892
14上海贝岭19.27-1.53%-0.30308,94959,5494.590.7074.1212,984,275,786
15士兰微18.501.70%0.31696,007130,0635.300.59-3,083.3324,273,139,859
16华天科技16.17-2.06%-0.341,156,744187,1724.220.56125.8444,305,861,026
17鲁亿通14.905.30%0.75133,00919,7033.721.6113.805,329,936,291
18大唐电信13.23-0.68%-0.09182,43824,1292.070.49-13.7811,648,416,144
19欧比特12.79-1.69%-0.22398,26551,8255.670.74-37.238,980,603,531
20苏州固锝12.210.25%0.03202,72424,8722.780.5796.678,888,531,856
21甘咨询11.503.60%0.4042,3524,8442.411.7713.912,019,866,291
22兆日科技10.242.81%0.28173,61417,9005.170.971,125.273,440,640,000
23晓程科技9.77-8.09%-0.86506,40049,84518.481.83-22.692,676,980,000
24华微电子9.62-1.94%-0.19403,23338,7774.200.54160.339,238,040,824
25润欣科技9.450.21%0.02161,11715,2853.380.77157.504,508,301,691
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020