网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.56 52周最低:7.61

通富微电(002156) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1晶方科技128.6910.00%11.70203,164250,9708.850.91321.7329,557,449,064
2北京君正128.18-0.81%-1.05101,433130,3865.020.83447.0925,897,228,789
3景嘉微73.530.67%0.4999,13073,1893.680.82129.0019,786,651,674
4上海新阳67.887.68%4.84438,443282,32215.080.8543.6819,729,248,418
5紫光国微66.303.03%1.95435,566282,6227.180.9894.6140,232,031,278
6纳思达46.900.45%0.21177,61884,2551.670.7042.8849,871,114,953
7中兴通讯45.552.15%0.961,191,126543,9103.430.9343.80158,173,627,261
8中颖电子39.656.82%2.53175,46368,0776.921.2554.9710,049,430,442
9全志科技39.503.54%1.35237,68492,7467.191.13103.9513,059,124,902
10耐威科技34.22-0.23%-0.08316,144109,8625.930.71271.8018,258,589,749
11通富微电30.874.61%1.36702,251212,0206.091.04-617.4035,614,860,138
12长电科技30.841.78%0.54946,016291,0179.130.91-40.0031,947,612,771
13上海贝岭21.960.83%0.18629,965137,8419.350.7482.2514,796,818,695
14士兰微21.031.94%0.401,208,502248,2839.210.78420.6027,592,655,742
15东软载波18.35-0.76%-0.14237,93144,0715.140.9154.008,488,877,664
16苏州固锝15.467.44%1.071,103,130165,76115.150.87102.4511,254,439,189
17欧比特14.651.03%0.15518,10976,1717.380.82131.1510,286,617,806
18华天科技14.159.69%1.253,693,256506,83813.481.25145.1338,771,053,402
19鲁亿通13.760.58%0.0860,6588,3241.701.4510.424,905,091,955
20润欣科技11.821.63%0.19960,054116,15720.121.68-755.005,638,955,131
21兆日科技10.861.50%0.16324,50335,3949.661.25450.623,648,960,000
22大唐电信10.63-0.28%-0.03391,83441,8894.451.29-41.359,359,233,833
23甘咨询9.972.05%0.2039,7394,0302.262.887.751,751,136,254
24华微电子9.899.77%0.881,592,982152,36116.591.28103.029,497,320,557
25晓程科技9.401.08%0.10244,54822,9918.930.72-44.282,575,600,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020