网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.89 52周最低:9.8

通富微电(002156) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科达利68.52-2.16%-1.5111,5888,0060.551.1370.6414,389,200,000
2德赛电池48.28-1.27%-0.6210,6165,1640.520.7919.719,909,167,671
3先导智能47.040.94%0.44144,54768,4421.641.6169.0141,368,982,115
4宏发股份44.07-0.50%-0.2249,46422,0150.660.9846.2232,821,641,597
5拓普集团38.95-1.04%-0.4128,48611,1490.270.3990.5841,091,772,824
6阳光电源27.743.31%0.89597,425168,1884.140.8940.2040,013,114,999
7保隆科技26.93-0.33%-0.096,9171,8710.420.4924.174,414,932,665
8东山精密24.58-2.23%-0.56266,72465,8541.661.8248.2039,489,551,485
9华工科技22.75-1.13%-0.2670,28116,0690.700.6644.6122,875,186,584
10上海临港22.49-0.53%-0.1223,6665,3500.230.5833.0723,539,317,122
11安洁科技22.130.00%0.0038,4728,5160.610.63-44.2613,874,047,782
12均胜电子22.12-2.64%-0.60111,52124,8940.900.45-85.0827,368,258,998
13通富微电21.96-4.89%-1.13221,33749,4071.920.58115.5825,335,352,401
14三花智控21.67-0.37%-0.08117,65225,6880.330.6748.1677,240,536,905
15航天彩虹19.75-2.57%-0.52100,73320,0521.440.7182.2913,773,255,691
16沪电股份19.20-0.98%-0.19158,80930,6620.930.5124.7832,762,680,397
17宁波华翔17.22-0.06%-0.0165,41211,2501.060.4112.0410,579,564,312
18长鹰信质15.66-1.69%-0.2726,9664,2370.670.5123.326,264,313,200
19金发科技15.31-1.92%-0.30251,80038,9600.980.7712.5539,402,158,071
20四维图新14.80-2.37%-0.36163,78524,5990.840.95314.8928,841,575,687
21大富科技13.12-2.16%-0.2953,8057,1440.700.84-27.3310,069,573,839
22浦东金桥12.38-1.82%-0.2328,1523,5120.330.9011.7110,525,930,383
23宜安科技10.300.59%0.0686,5929,0201.250.6659.377,111,363,080
24长信科技10.100.50%0.05370,51037,2261.520.6826.6024,645,483,084
25中鼎股份10.03-2.05%-0.21109,76711,0440.900.5643.6112,244,974,659
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020