网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.94 52周最低:18.08

通富微电(002156) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1阳光电源85.600.71%0.60462,219390,6043.200.7981.52123,472,337,560
2先导智能81.90-2.37%-1.99117,25596,1021.291.1293.7974,186,748,254
3德赛电池74.672.26%1.6527,60120,3201.340.8129.0915,325,549,916
4科达利74.052.39%1.7316,60112,0350.791.0282.2815,550,500,000
5宏发股份53.090.45%0.2445,55824,0410.610.5547.4039,539,390,796
6拓普集团39.09-2.71%-1.09174,18567,2461.651.2581.4441,239,471,108
7金发科技26.320.34%0.09593,518157,2382.310.7616.5467,737,740,068
8保隆科技25.571.47%0.3710,3052,6280.630.8621.634,191,972,827
9通富微电24.880.32%0.08202,98049,9751.760.8192.1528,704,169,751
10三花智控24.62-2.03%-0.51292,46271,8430.820.7254.7187,878,341,620
11航天彩虹24.23-0.04%-0.01275,81665,2812.950.9996.9222,672,064,791
12华工科技22.375.27%1.12188,46241,3391.872.1143.0222,493,095,556
13均胜电子22.09-0.76%-0.17151,21433,1351.220.74-110.4527,331,141,106
14东山精密22.080.73%0.16180,21339,5041.050.7549.0737,753,870,580
15上海临港19.310.63%0.1221,8084,1840.180.7329.7023,453,582,765
16沪电股份18.170.39%0.07151,46527,4430.890.7223.5631,005,099,105
17宁波华翔18.091.23%0.22112,70420,3031.800.8112.3111,328,452,110
18四维图新16.260.68%0.11542,54087,0312.780.74258.1031,686,758,154
19安洁科技16.031.26%0.2054,7878,7460.870.98-21.3710,049,750,834
20正海磁材14.373.08%0.43324,67146,0903.961.32110.5411,786,511,910
21江海股份14.251.28%0.18139,10819,5741.700.6439.9211,663,788,034
22长鹰信质12.960.70%0.0922,2232,8600.560.7820.475,184,259,200
23浦东金桥12.080.08%0.0127,1863,2860.320.6611.5010,270,859,372
24中科三环10.543.13%0.32484,21750,5454.551.43103.3311,227,208,000
25中鼎股份10.273.22%0.32221,12822,5501.811.2239.5012,537,999,102
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021