通富微电(002156) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 科达利 | 44.11 | -1.12% | -0.50 | 34,815 | 15,629 | 1.66 | 0.75 | 50.13 | 9,263,100,000 |
| 2 | 先导智能 | 38.74 | -1.27% | -0.50 | 152,093 | 59,858 | 1.79 | 0.81 | 33.29 | 32,847,385,667 |
| 3 | 德赛电池 | 35.16 | -0.06% | -0.02 | 37,970 | 13,469 | 1.85 | 0.66 | 15.49 | 7,216,369,828 |
| 4 | 宏发股份 | 28.17 | 2.10% | 0.58 | 128,626 | 36,302 | 1.73 | 1.19 | 31.30 | 20,979,932,920 |
| 5 | 保隆科技 | 25.70 | -1.83% | -0.48 | 25,855 | 6,768 | 2.63 | 0.58 | 27.68 | 2,528,923,125 |
| 6 | 沪电股份 | 25.09 | -2.26% | -0.58 | 410,336 | 104,567 | 2.43 | 0.71 | 35.09 | 42,373,592,014 |
| 7 | 华工科技 | 21.83 | -1.49% | -0.33 | 267,856 | 59,421 | 2.66 | 0.67 | 45.48 | 21,950,124,094 |
| 8 | 东山精密 | 21.78 | -1.89% | -0.42 | 454,281 | 100,028 | 2.83 | 0.80 | 34.57 | 34,991,148,549 |
| 9 | 均胜电子 | 19.92 | -2.16% | -0.44 | 285,230 | 58,107 | 2.31 | 0.68 | 19.53 | 24,646,280,255 |
| 10 | 通富微电 | 19.23 | -2.78% | -0.55 | 335,425 | 66,027 | 2.91 | 0.81 | -384.60 | 22,185,738,920 |
| 11 | 上海临港 | 18.85 | -0.32% | -0.06 | 29,820 | 5,657 | 0.29 | 0.82 | 25.91 | 19,090,785,696 |
| 12 | 安洁科技 | 18.51 | -2.99% | -0.57 | 138,604 | 26,200 | 2.21 | 0.85 | 28.05 | 11,604,546,970 |
| 13 | 大富科技 | 17.31 | -4.68% | -0.85 | 219,225 | 39,053 | 2.86 | 0.80 | 94.38 | 13,285,390,484 |
| 14 | 宁波华翔 | 17.25 | -1.60% | -0.28 | 146,630 | 25,785 | 2.39 | 0.73 | 11.98 | 10,597,995,608 |
| 15 | 拓普集团 | 16.40 | 0.00% | 0.00 | 187,322 | 31,066 | 1.79 | 0.72 | 32.16 | 17,194,274,812 |
| 16 | 三花智控 | 16.11 | -0.86% | -0.14 | 257,345 | 42,133 | 1.05 | 0.58 | 31.59 | 39,376,234,296 |
| 17 | 四维图新 | 15.03 | -3.03% | -0.47 | 571,541 | 87,510 | 2.95 | 0.58 | 69.62 | 29,102,347,889 |
| 18 | 长鹰信质 | 13.85 | -1.21% | -0.17 | 17,707 | 2,488 | 0.44 | 0.65 | 19.83 | 5,540,277,000 |
| 19 | 宜安科技 | 13.27 | -1.99% | -0.27 | 85,156 | 11,477 | 1.85 | 0.70 | 111.33 | 6,107,947,448 |
| 20 | 浦东金桥 | 12.00 | -0.17% | -0.02 | 18,504 | 2,236 | 0.22 | 1.07 | 13.45 | 10,202,840,436 |
| 21 | 航天彩虹 | 11.99 | -1.32% | -0.16 | 85,360 | 10,393 | 1.24 | 0.59 | 46.12 | 8,237,364,644 |
| 22 | 阳光电源 | 10.05 | 0.60% | 0.06 | 208,845 | 21,096 | 1.46 | 0.78 | 19.33 | 14,390,040,743 |
| 23 | 中鼎股份 | 9.30 | 10.06% | 0.85 | 1,168,936 | 107,040 | 9.57 | 6.38 | 16.91 | 11,353,634,807 |
| 24 | 中科三环 | 9.14 | -0.65% | -0.06 | 113,455 | 10,428 | 1.07 | 0.66 | 44.80 | 9,735,928,000 |
| 25 | 长信科技 | 9.03 | -2.27% | -0.21 | 610,225 | 56,150 | 2.51 | 0.71 | 25.42 | 21,961,186,599 |
