网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.89 52周最低:8.14

通富微电(002156) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1四维图新19.693.74%0.711,403,307276,4807.201.98186.4638,370,988,195
2力帆股份4.67-2.10%-0.10589,71727,1134.591.86-1.286,004,808,723
3正海磁材11.871.98%0.23352,89340,8204.301.5698.929,735,970,520
4中科三环10.710.94%0.10453,52747,8554.261.3766.9411,408,292,000
5华工科技24.291.55%0.37324,86878,4383.231.3262.2824,423,660,753
6万马股份7.59-2.32%-0.18214,44616,2832.071.2051.887,859,362,254
7均胜电子22.94-3.53%-0.84270,40562,3682.191.1745.8828,382,814,711
8长信科技11.70-5.57%-0.691,743,754205,9857.151.1030.8128,549,718,028
9安泰科技7.70-1.28%-0.10231,61717,9762.261.0966.727,900,262,347
10拓普集团35.720.62%0.22110,65939,8431.051.0994.0037,684,162,394
11江海股份10.31-1.53%-0.16200,29220,7222.451.0734.828,435,721,655
12长园集团7.330.55%0.04546,12840,7514.181.07-9.369,571,331,864
13宜安科技10.90-2.59%-0.29144,80115,7962.101.0644.717,525,617,240
14长鹰信质20.532.14%0.43257,03752,7916.431.0128.068,212,410,600
15沪电股份23.44-1.31%-0.31344,50480,3512.020.9931.4839,995,838,518
16航天彩虹29.341.66%0.48621,649178,0099.050.99117.3620,157,154,184
17广东鸿图7.18-0.55%-0.0440,4122,8900.760.97-56.403,797,350,258
18万丰奥威7.21-1.90%-0.14561,44040,6542.570.9725.5915,767,402,478
19保隆科技29.96-2.09%-0.6431,6359,5171.930.9427.844,911,674,068
20五矿资本7.79-2.26%-0.18297,68623,1580.660.9414.2135,039,929,926
21科达利66.10-2.77%-1.8840,20126,8311.910.9160.3813,881,000,000
22三花智控22.60-0.88%-0.20298,45467,4740.940.8947.0871,744,580,812
23上海临港23.20-2.48%-0.5973,69117,1320.700.8731.3424,282,443,630
24大富科技13.81-2.13%-0.3087,64312,1451.140.86-27.6210,599,147,463
25先导智能43.20-1.59%-0.7096,60542,0421.100.8657.1937,991,650,018
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020