网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.27 52周最低:6.96

通富微电(002156) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1双林股份6.37-3.34%-0.2254,9403,5211.390.75-11.022,516,699,317
2动力源5.341.14%0.0658,9473,1231.060.48-13.912,954,490,892
3保隆科技33.95-1.02%-0.3528,4129,5472.890.7636.563,340,736,968
4广东鸿图8.050.75%0.0640,4763,2320.950.6615.413,430,503,479
5湘潭电化6.423.72%0.23198,60812,3283.501.0040.903,505,766,248
6派生科技9.49-1.15%-0.1137,2473,5280.960.66-13.533,675,294,792
7万安科技8.06-1.83%-0.1581,5596,5181.700.94-47.413,865,954,224
8力帆股份3.052.01%0.06181,2225,4821.411.91-1.583,921,770,151
9永利股份4.951.43%0.07163,4977,9701.970.7615.114,040,219,903
10众业达8.790.34%0.0371,2106,1901.300.6619.984,772,281,558
11天汽模5.901.72%0.10503,98029,2645.600.8125.615,278,860,267
12科达利58.361.85%1.0623,34913,2862.480.9866.485,495,644,967
13国机汽车6.091.33%0.0838,4802,3340.370.6013.116,260,799,969
14长鹰信质15.751.16%0.1822,5513,5340.560.8022.556,300,315,000
15江海股份8.130.87%0.0754,1744,3550.661.0528.166,619,062,181
16宜安科技14.890.13%0.0272,34210,5691.571.06124.836,849,002,112
17正海磁材9.410.32%0.0364,8586,0830.870.95-134.437,004,929,567
18安泰科技7.30-0.68%-0.0584,4196,1420.820.95-330.327,489,859,108
19长园集团5.860.17%0.0152,6043,0820.400.65-4.547,651,842,391
20胜利精密2.310.00%0.00299,4836,8260.891.32-5.667,776,006,134
21航天彩虹13.321.22%0.16121,38815,9941.760.9251.239,151,100,672
22万马股份9.225.01%0.44324,42929,3863.121.3544.029,557,564,375
23德赛电池46.842.36%1.0865,70430,3413.161.0720.629,605,406,938
24春兴精工8.521.91%0.16187,73215,7361.650.66426.009,611,047,071
25宁波华翔18.014.28%0.74142,90525,5962.321.6212.5111,071,065,557
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020