网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.68 52周最低:6.96

通富微电(002156) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通富微电24.689.98%2.24814,745195,5447.061.45-493.6028,473,428,837
2安洁科技24.602.54%0.61687,056170,00910.961.7637.2715,422,574,580
3江海股份8.281.97%0.16311,78426,0373.821.9728.716,749,487,051
4三花智控20.800.24%0.05506,830103,8422.061.1040.7851,090,118,456
5永利股份5.300.00%0.00696,88937,2708.541.8916.184,325,892,017
6拓普集团22.99-0.04%-0.01225,06851,3012.151.0645.0824,103,437,679
7长信科技12.67-0.16%-0.022,304,180295,3109.471.3935.6730,813,757,941
8双林股份6.02-0.33%-0.02117,7887,1632.981.19-10.422,378,419,135
9动力源5.29-0.75%-0.04130,9646,8932.370.98-13.782,926,827,120
10湘潭电化7.50-0.79%-0.06716,66056,74012.961.5448.394,147,199,820
11金发科技9.19-0.97%-0.091,161,641108,5564.511.0826.5523,651,589,332
12智慧能源4.97-1.97%-0.10257,94512,8521.160.8262.8311,030,183,148
13众业达8.79-2.01%-0.18158,43413,9742.921.0519.984,772,281,558
14航天彩虹12.35-2.06%-0.26167,24420,9002.430.8947.508,484,691,690
15上海临港23.59-2.24%-0.5456,05213,3580.621.2032.4221,376,408,029
16科达利54.40-2.86%-1.6046,02825,2974.901.0461.825,110,480,106
17先导智能43.99-2.93%-1.33228,200101,9842.691.0437.8037,298,825,387
18浦东金桥13.38-3.18%-0.4423,3943,1570.281.2914.9911,376,167,086
19正海磁材9.08-3.20%-0.30115,03210,7611.551.12-129.716,759,273,164
20保隆科技31.81-3.34%-1.1054,34217,6265.521.0334.263,130,157,377
21春兴精工8.19-3.42%-0.29415,07134,3273.681.07409.509,238,788,206
22江苏国泰7.53-3.46%-0.27184,24513,9931.180.9411.2411,773,430,583
23沪电股份23.97-3.62%-0.90887,135217,5325.251.2938.8740,482,064,591
24长园集团5.58-3.96%-0.23184,40710,4161.411.47-4.327,286,225,348
25长鹰信质14.92-3.99%-0.6252,8218,0061.321.1221.365,968,298,400
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020