网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.89 52周最低:7.61

通富微电(002156) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天汽模6.10-10.03%-0.681,156,70371,44512.800.5626.525,510,575,495
2广东鸿图8.26-10.02%-0.92190,13316,0664.470.7715.793,515,627,635
3万马股份8.98-10.02%-1.00659,56061,4376.370.8842.829,298,692,100
4派生科技7.91-10.01%-0.88148,20212,0433.830.93-11.283,063,391,128
5均胜电子26.27-10.00%-2.92685,839182,6325.540.7725.7532,502,900,718
6科达利61.56-10.00%-6.8461,26738,4072.920.8069.9512,927,600,000
7江海股份9.36-10.00%-1.04486,86946,3415.960.7332.457,648,192,104
8安洁科技22.15-10.00%-2.46388,34387,7286.190.8033.5613,886,586,461
9中科三环10.09-9.99%-1.12567,31859,0775.331.0449.4610,747,868,000
10四维图新17.12-9.99%-1.901,378,061241,9368.550.6579.3027,593,525,272
11永利股份6.40-9.99%-0.71591,27438,7667.240.6419.545,223,718,662
12长信科技10.82-9.98%-1.202,074,872231,2588.530.9030.4626,314,511,517
13胜利精密2.17-9.96%-0.241,500,89233,6234.440.72-5.347,336,492,743
14保隆科技34.96-9.92%-3.8590,32632,7159.180.8437.653,440,122,663
15安泰科技6.64-9.78%-0.72389,84726,5833.801.41-300.456,812,693,764
16江苏国泰7.58-9.76%-0.82299,62423,6081.920.8511.3111,851,607,413
17东山精密28.30-9.18%-2.86836,202244,2335.201.0844.9245,466,001,099
18双林股份6.19-8.97%-0.61367,80223,4539.311.46-10.712,445,583,795
19中鼎股份9.26-8.95%-0.91320,55230,7382.630.7916.8411,304,801,969
20阳光电源11.42-8.86%-1.11613,68772,5354.290.9421.9616,351,668,187
21万丰奥威7.15-8.80%-0.69219,29916,2211.000.8319.8615,636,189,698
22华工科技21.13-8.77%-2.03713,067155,1057.090.8144.0221,246,272,199
23众业达8.02-8.76%-0.77162,26913,3782.990.9618.234,354,231,866
24动力源4.92-8.38%-0.45216,64010,9613.920.87-12.812,722,115,204
25力帆股份2.85-8.36%-0.26493,98214,4563.840.78-1.483,664,604,895
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020