网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.89 52周最低:10.09

通富微电(002156) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万安科技8.32-6.41%-0.57227,37219,5884.740.8436.173,990,662,424
2中鼎股份10.26-4.02%-0.43214,10222,3211.750.7944.6112,525,782,788
3*ST胜利1.87-3.61%-0.07507,4989,6561.490.59-2.786,376,906,990
4先导智能53.60-3.42%-1.90133,16273,8971.511.1878.6447,138,127,219
5正海磁材9.22-3.25%-0.3163,0335,9000.770.5983.827,562,396,646
6湘潭电化6.95-3.07%-0.2284,8855,9791.540.80115.833,843,071,833
7江海股份10.32-2.92%-0.3182,3098,6101.010.5930.518,444,808,796
8阳光电源27.97-2.88%-0.83307,12687,7042.130.4640.5440,344,874,785
9江苏国泰6.32-2.62%-0.17118,5747,5960.761.0112.159,881,551,299
10科达利75.65-2.50%-1.9414,66611,2690.700.6377.9915,886,500,000
11宏发股份48.31-2.46%-1.2253,78926,6560.720.5950.6735,979,430,577
12东山精密25.10-2.37%-0.61251,04664,1111.560.8349.2240,324,969,173
13宜安科技10.97-2.32%-0.2694,40110,4491.370.7363.237,573,946,892
14春兴精工5.11-2.29%-0.12105,4305,4480.930.64-34.075,764,372,128
15沪电股份18.64-2.20%-0.42150,29628,3440.880.7124.0631,807,102,219
16三花智控22.42-1.97%-0.45179,04740,5370.500.6549.8279,913,836,521
17德赛电池49.29-1.95%-0.9811,8835,9440.580.5520.1210,116,463,846
18拓普集团38.00-1.71%-0.6646,35217,7430.440.5588.3740,089,534,462
19国机汽车5.84-1.68%-0.10195,58411,6521.901.1324.056,013,663,128
20长鹰信质17.04-1.67%-0.2942,3477,3301.060.4725.376,816,340,800
21长园集团6.60-1.64%-0.1192,7276,1850.710.68-10.058,618,116,003
22长信科技10.27-1.53%-0.16321,21033,3041.310.6227.0525,135,652,998
23四维图新14.83-1.53%-0.23155,12023,2200.800.71315.5328,900,038,341
24安泰科技6.74-1.46%-0.1044,1132,9880.430.6448.776,915,294,574
25上海临港23.79-1.45%-0.3569,92916,8630.671.1834.9824,899,971,291
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020