网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.89 52周最低:7.61

通富微电(002156) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科达利43.73-2.52%-1.1342,21718,4932.011.0149.699,183,300,000
2先导智能39.20-2.78%-1.12150,32759,5421.770.8333.6933,237,416,576
3德赛电池35.07-1.90%-0.6844,95215,8012.190.9515.457,197,897,892
4宏发股份29.070.80%0.2384,30224,5371.130.8632.3021,650,218,317
5保隆科技25.68-3.46%-0.9233,8858,7843.440.8627.662,526,955,091
6通富微电24.126.02%1.371,351,500317,60811.712.411,206.0027,827,354,277
7沪电股份23.58-3.12%-0.76391,95793,2132.320.9032.9839,823,407,720
8东山精密22.04-2.52%-0.57465,564103,1262.900.8234.9835,408,857,393
9均胜电子19.85-2.17%-0.44481,46097,4063.891.4719.4624,559,671,840
10华工科技19.66-2.24%-0.45226,11344,7612.250.7140.9619,768,183,220
11上海临港19.55-0.26%-0.0531,0376,0630.310.4726.8719,799,727,340
12安洁科技18.57-2.01%-0.38138,37925,8712.210.9228.1411,642,163,006
13拓普集团17.240.82%0.14234,40240,7902.241.3633.8018,074,957,181
14三花智控17.221.95%0.33290,31750,2781.191.0033.7642,089,308,168
15宁波华翔17.12-2.95%-0.52195,98933,8393.191.1211.8910,518,126,656
16大富科技15.88-3.17%-0.52138,87922,2941.810.7586.5912,187,868,335
17四维图新14.51-1.89%-0.28378,27654,9551.950.7367.2128,095,480,231
18长鹰信质13.65-1.66%-0.2322,1623,0420.551.1819.545,460,273,000
19宜安科技13.292.78%0.36184,45124,6844.011.96111.496,117,153,096
20浦东金桥12.010.50%0.0614,0831,6830.170.5513.4610,211,342,803
21航天彩虹11.27-0.79%-0.0999,77911,3481.450.8943.357,742,710,554
22阳光电源9.81-2.39%-0.24179,89217,7281.260.8118.8714,046,397,979
23中鼎股份9.781.24%0.121,277,820126,29810.471.0317.7811,939,726,984
24中科三环9.19-1.50%-0.14159,81114,8001.500.8645.059,789,188,000
25长信科技9.00-1.85%-0.17652,27358,9442.670.8525.3421,961,009,350
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020