网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.68 52周最低:6.96

通富微电(002156) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长信科技12.67-0.16%-0.022,304,180295,3109.471.3935.6730,813,757,941
2沪电股份23.97-3.62%-0.90887,135217,5325.251.2938.8740,482,064,591
3东山精密28.70-8.83%-2.78703,152206,1084.381.2945.5646,108,630,090
4华工科技22.12-8.14%-1.96914,542205,2739.101.6046.0822,241,719,879
5通富微电24.689.98%2.24814,745195,5447.061.45-493.6028,473,428,837
6安洁科技24.602.54%0.61687,056170,00910.961.7637.2715,422,574,580
7四维图新15.75-5.86%-0.98744,638118,9284.620.8972.9525,385,398,542
8金发科技9.19-0.97%-0.091,161,641108,5564.511.0826.5523,651,589,332
9三花智控20.800.24%0.05506,830103,8422.061.1040.7851,090,118,456
10先导智能43.99-2.93%-1.33228,200101,9842.691.0437.8037,298,825,387
11均胜电子21.73-4.94%-1.13412,89291,5243.341.0821.3026,885,726,402
12天汽模5.88-4.85%-0.301,085,76365,23212.111.1125.575,269,897,856
13湘潭电化7.50-0.79%-0.06716,66056,74012.961.5448.394,147,199,820
14阳光电源11.39-4.45%-0.53443,48151,7553.101.3321.9016,308,712,842
15拓普集团22.99-0.04%-0.01225,06851,3012.151.0645.0824,103,437,679
16德赛电池46.50-5.22%-2.56106,02250,3305.170.8720.499,543,833,817
17万马股份9.08-4.02%-0.38542,25250,2025.241.2043.309,402,241,010
18宁波华翔18.14-5.96%-1.15241,93544,9823.941.2112.6011,144,790,744
19宜安科技14.57-8.88%-1.42283,50942,7796.161.51122.236,706,314,568
20中科三环10.75-4.36%-0.49373,36240,7943.511.3152.7011,450,900,000
21永利股份5.300.00%0.00696,88937,2708.541.8916.184,325,892,017
22春兴精工8.19-3.42%-0.29415,07134,3273.681.07409.509,238,788,206
23大富科技15.00-5.96%-0.95215,69733,0992.811.0881.7911,512,470,090
24宏发股份34.37-5.84%-2.1383,22629,2191.121.0838.1925,597,454,542
25江海股份8.281.97%0.16311,78426,0373.821.9728.716,749,487,051
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020