网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远 望 谷 (002161)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.98 52周最低:4.91

远 望 谷(002161) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1广和通69.30-1.86%-1.3131,39521,5407.871.0557.752,765,070,000
2美格智能35.071.68%0.5863,71521,88714.051.17154.291,590,038,730
3中兴通讯33.69-2.06%-0.71893,052298,9012.580.8661.25116,626,175,035
4全志科技28.774.89%1.34211,10959,4106.391.6975.719,511,671,479
5航天信息22.05-1.47%-0.33134,40829,5770.730.8721.3040,854,131,845
6日海智能21.802.68%0.57148,35532,3364.751.50103.376,801,600,000
7新大陆17.58-1.79%-0.32131,53723,0681.300.6725.7817,768,227,601
8东信和平17.00-1.16%-0.20363,58360,7508.140.63176.177,590,263,428
9耐威科技15.89-3.40%-0.56175,70327,6903.300.8570.568,449,434,883
10东软载波15.210.66%0.1079,55411,8431.740.8646.336,967,925,758
11汉威科技13.99-0.92%-0.1378,73810,9562.690.6649.964,099,389,056
12安科瑞11.000.73%0.0822,7112,4701.080.9322.922,315,923,225
13梅安森10.481.35%0.1487,0269,0215.300.42-29.521,721,612,480
14振芯科技10.14-1.93%-0.20120,29612,1672.160.68-2,157.455,637,840,000
15国脉科技9.59-0.42%-0.04171,39816,1231.720.9196.679,539,395,181
16同方股份9.48-0.73%-0.07523,00150,3491.761.77-8.7428,097,762,055
17榕基软件8.45-0.71%-0.0661,9345,1781.000.68180.175,257,590,000
18高新兴8.081.76%0.14646,60051,7703.741.2129.6513,962,700,940
19远望谷7.89-1.74%-0.14206,52216,1282.790.66-215.575,836,685,886
20英唐智控6.545.65%0.35653,40741,7226.112.0941.876,994,702,826
21宜通世纪6.281.78%0.11308,14118,9733.641.18-3.785,310,826,264
22高鸿股份5.73-1.04%-0.06324,13118,6073.781.21384.564,912,873,768
23宝鹰股份5.21-2.43%-0.13103,2265,3750.820.7324.816,580,758,476
24东方电子5.18-1.89%-0.10215,08211,0802.200.6030.785,066,885,350
25三川智慧4.78-1.44%-0.07192,6299,1711.850.6643.454,971,358,992
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019