网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远 望 谷 (002161)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.23 52周最低:4.91

远 望 谷(002161) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1广和通67.78-6.07%-4.3835,42024,4348.751.1554.532,743,819,125
2中兴通讯39.17-3.64%-1.481,115,977440,4783.211.0237.66135,999,310,712
3全志科技36.69-2.19%-0.82210,83479,3426.381.2596.5512,130,108,674
4耐威科技30.20-5.36%-1.71387,709121,2007.270.83239.8716,113,658,983
5美格智能25.50-5.03%-1.3528,7417,4996.341.28141.821,156,144,500
6航天信息22.90-3.58%-0.85168,48539,2710.911.0022.4042,429,148,854
7日海智能18.96-4.96%-0.9953,53710,3691.721.37118.505,915,520,000
8新大陆18.67-2.66%-0.51377,44272,6523.701.1125.7219,055,773,113
9东软载波16.720.66%0.11246,80541,4805.341.6349.217,734,824,771
10汉威科技14.73-10.02%-1.64143,90821,2464.911.0447.524,316,225,932
11东信和平13.90-3.94%-0.57134,74219,0013.021.10152.086,206,156,568
12梅安森11.77-5.99%-0.7559,7797,0613.641.76-34.311,933,528,520
13安科瑞11.65-2.51%-0.3017,9422,1110.851.0621.982,449,278,234
14振芯科技11.07-5.30%-0.62321,01136,4755.770.91-2,767.506,154,920,000
15远望谷10.61-0.28%-0.03567,45660,5427.671.6011.557,848,826,014
16同方股份8.81-7.26%-0.69900,18981,1393.042.00-10.0326,111,949,758
17榕基软件8.30-5.03%-0.44142,63212,0762.291.29182.025,164,260,000
18国脉科技7.93-4.00%-0.33127,30510,2391.261.3682.267,989,475,000
19宝鹰股份5.62-5.07%-0.30231,49213,1631.831.3129.587,098,630,065
20英唐智控5.49-3.35%-0.19361,28720,0143.380.9543.165,871,700,079
21高鸿股份5.42-5.74%-0.33259,36814,2442.981.20194.964,722,658,892
22永利股份5.300.00%0.00696,88937,2708.542.4416.184,325,892,017
23高新兴5.28-7.53%-0.43663,05435,3013.842.2545.569,124,141,208
24三川智慧5.20-3.35%-0.18319,01416,8263.070.7340.505,408,172,962
25东方电子5.08-4.87%-0.26204,13810,5562.091.4226.774,969,069,031
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020