网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.8 52周最低:30.76

中航光电(002179) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1四创电子49.06-2.08%-1.0413,8396,8411.010.9831.576,706,602,082
2中直股份44.42-1.11%-0.5042,26718,8370.720.5645.6626,184,555,725
3中航光电40.100.22%0.0989,54735,7740.860.9433.8441,781,431,135
4中航沈飞29.96-0.60%-0.18104,45631,3582.620.7838.9111,939,721,966
5航天电器26.35-0.19%-0.0531,3368,2690.730.6728.9611,304,150,000
6天和防务24.801.31%0.32106,36426,0864.430.77-79.675,952,000,000
7北斗星通22.190.45%0.1036,9028,1710.760.36739.6710,838,183,636
8航发动力21.91-0.36%-0.0851,05311,1740.260.6648.6942,674,688,711
9中国卫星21.79-0.18%-0.0450,13910,9360.420.7160.5325,766,438,252
10*ST集成19.822.11%0.4116,4883,2190.480.9817.526,841,633,731
11四维图新16.32-1.45%-0.24320,67552,5351.990.3355.9326,304,108,204
12航发科技15.38-0.90%-0.1432,1454,9380.970.54-17.885,077,389,664
13中航飞机15.37-0.77%-0.12145,36122,3450.530.8168.6542,554,074,741
14贵航股份14.82-0.20%-0.0339,0555,7690.970.7967.365,987,941,268
15奥普光电14.662.52%0.3647,6746,9291.990.7791.633,518,400,000
16洪都航空14.560.07%0.0159,6888,7070.830.5568.6510,441,187,295
17航发控制13.73-0.22%-0.0347,1746,4660.410.6458.0815,729,669,452
18航天长峰13.18-0.83%-0.1135,8964,7151.050.75146.774,493,478,870
19海兰信12.71-0.08%-0.0139,1364,9641.090.7445.024,560,573,463
20航天通信12.70-1.40%-0.1874,1909,4431.630.59127.005,763,573,296
21海特高新11.90-1.49%-0.18133,48515,9831.760.47119.009,005,812,936
22光电股份11.55-0.17%-0.0217,7682,0490.350.6896.255,876,187,540
23航天科技11.39-0.18%-0.0250,1345,6970.880.6744.476,458,202,213
24中航电测11.33-0.61%-0.07141,74416,1352.400.9135.416,693,316,454
25华胜天成11.29-1.14%-0.13338,43338,2653.080.69-200.5312,404,812,794
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019