网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.08 52周最低:30.76

中航光电(002179) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中直股份41.65-1.12%-0.4719,7358,2740.330.6043.7424,551,705,221
2四创电子36.81-2.36%-0.8910,2713,8150.731.0054.275,187,672,098
3天和防务36.79-0.30%-0.1132,51611,9251.350.4899.468,832,000,000
4中航光电33.46-1.59%-0.5438,96613,0950.360.7737.1335,707,594,344
5中航沈飞33.201.25%0.4163,15220,9341.580.7536.0213,207,022,228
6中国卫星31.67-2.49%-0.8196,41230,7470.810.64121.9237,484,905,580
7北斗星通31.41-3.44%-1.12172,77154,6223.521.06-25.3915,385,068,011
8航天电器25.920.04%0.0118,6274,8610.430.5527.8511,111,100,000
9航发动力24.581.49%0.3646,68611,4190.240.5947.5647,855,641,334
10奥普光电19.4710.00%1.7799,21519,1624.131.5792.714,672,800,000
11*ST集成19.302.12%0.409,0141,7340.260.9610.466,662,135,773
12航发科技18.58-1.95%-0.3773,28513,7682.220.47464.506,133,803,639
13中航飞机17.00-0.47%-0.0888,04515,0120.320.6182.0947,066,966,207
14航天长峰16.380.80%0.13124,60420,4293.650.86158.115,584,460,083
15贵航股份15.12-0.59%-0.0957,6678,6721.431.4247.036,117,235,547
16四维图新14.71-3.16%-0.48318,10846,7311.640.90139.3028,497,821,759
17航天发展14.69-1.54%-0.23110,33616,3220.910.4833.4317,747,897,770
18海特高新13.83-0.65%-0.0985,16011,7751.120.47-903.9210,466,419,571
19华胜天成13.760.22%0.03348,18447,7963.160.4965.5615,140,683,818
20洪都航空13.160.30%0.0445,7476,0260.640.3980.879,430,055,833
21航发控制13.150.54%0.0754,0907,1300.470.5449.2915,053,740,466
22海格通信12.00-0.99%-0.12193,96723,4700.870.8452.2226,862,433,278
23中航电测10.47-0.66%-0.0728,3322,9750.480.4128.656,185,262,425
24航天科技10.020.60%0.0645,1534,5430.650.6451.946,935,706,095
25中航重机9.48-1.96%-0.1946,2194,4400.590.5627.147,391,030,400
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020