网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:46 52周最低:30.76

中航光电(002179) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1四创电子53.90-3.09%-1.7222,09512,0291.610.6234.667,364,138,895
2中直股份47.18-2.94%-1.4385,34340,6711.450.9848.4927,811,511,461
3中航光电40.67-3.01%-1.26111,77745,7471.091.0234.3241,543,552,923
4中航沈飞34.54-2.98%-1.06211,00473,5185.291.0744.8613,764,953,161
5航天电器27.55-1.89%-0.5348,06913,3711.120.6830.2711,818,950,000
6天和防务25.81-5.39%-1.47150,77439,4396.280.67-82.916,194,400,000
7北斗星通23.33-4.42%-1.08115,43227,3512.360.84777.6711,394,989,825
8航发动力23.28-3.24%-0.78119,71128,2360.610.9651.7345,343,074,084
9中国卫星23.26-3.28%-0.79112,14326,3610.950.9364.6127,504,697,280
10*ST集成19.90-1.68%-0.3431,3696,2860.910.9817.596,869,248,802
11航发科技17.20-2.82%-0.5085,78414,8582.590.91-20.015,681,526,406
12中航飞机16.88-3.38%-0.59303,87851,7901.101.1075.3946,734,728,798
13四维图新16.81-3.22%-0.56856,049148,3085.311.3557.6127,093,876,158
14洪都航空15.78-4.01%-0.66162,68526,1532.270.9974.4011,316,066,999
15贵航股份15.06-2.84%-0.44148,65622,8613.681.1168.456,084,911,977
16航发控制14.66-3.11%-0.47111,58416,5640.970.9762.0116,795,116,836
17航天长峰14.51-4.22%-0.6472,68210,6812.130.81161.364,940,099,304
18航天通信14.34-4.02%-0.60201,11529,2554.410.80143.206,498,769,260
19海兰信13.97-3.52%-0.5175,25410,7032.100.6349.495,012,683,814
20奥普光电13.70-3.66%-0.5230,8124,2601.280.8885.633,288,000,000
21华胜天成13.033.33%0.421,302,043168,08611.741.77-231.6214,327,613,714
22航天科技12.44-4.01%-0.52137,40117,3372.421.0248.577,053,558,870
23海特高新12.29-3.30%-0.42215,37526,5542.850.78122.909,300,961,427
24光电股份12.20-4.76%-0.6151,8366,4251.021.10101.676,206,882,077
25中航电测12.15-6.54%-0.85303,40237,3525.141.1437.977,177,740,063
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019