网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.8 52周最低:30.76

中航光电(002179) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1四维图新15.17-9.97%-1.68716,896109,3124.451.9551.9924,450,571,167
2四创电子48.02-3.73%-1.8616,6638,0351.221.4330.906,564,431,961
3北斗星通21.74-2.69%-0.6045,99610,0410.941.30724.6710,618,391,719
4航发控制13.67-2.15%-0.3068,9619,4640.601.2657.8315,660,930,911
5航天电子6.05-1.79%-0.11181,24511,0250.751.2435.1714,627,076,082
6航天通信11.65-9.97%-1.2991,87210,7032.021.22116.505,287,057,394
7华胜天成11.73-3.30%-0.40489,41757,6374.451.18-208.3512,888,259,883
8航天晨光8.24-2.83%-0.2434,0762,8290.811.16-15.263,471,376,864
9航天电器25.89-2.27%-0.6036,6929,5530.861.1328.4511,106,810,000
10航发动力21.84-1.27%-0.2858,65712,8330.301.1248.5342,538,347,852
11航天发展10.27-4.02%-0.43228,66423,7331.981.0931.1211,841,036,767
12中直股份43.75-2.23%-1.0053,20823,3720.901.0644.9725,789,606,325
13*ST电能5.98-0.99%-0.0634,1722,0500.501.06-104.734,109,946,599
14中航沈飞29.82-3.02%-0.93127,39938,2683.201.0638.7311,883,928,873
15中航电测11.35-1.65%-0.19137,25715,7142.321.0631.946,705,131,664
16中国卫星21.55-2.13%-0.4753,69711,6530.451.0559.8625,482,640,859
17奥普光电14.61-0.14%-0.0233,9634,9161.421.0491.313,506,400,000
18中兵红箭7.88-3.43%-0.28260,12620,7152.791.0231.317,349,326,719
19中航飞机15.31-1.86%-0.29145,31722,3230.521.0268.3842,387,956,037
20海特高新11.76-3.05%-0.37139,78316,5521.850.99117.608,899,862,195
21*ST集成19.90-1.44%-0.2915,1043,0070.440.9817.596,869,248,802
22光电股份11.45-2.39%-0.2818,6502,1430.370.9895.425,825,311,458
23中航机电6.45-1.98%-0.13117,4047,6040.330.9626.8823,275,884,903
24航发科技15.25-2.80%-0.4432,5374,9970.990.94-17.735,034,472,847
25航天科技11.38-2.40%-0.2848,9675,6100.860.9344.446,452,532,149
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019