网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.8 52周最低:30.76

中航光电(002179) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1四创电子46.88-2.27%-1.0911,5635,4610.840.9630.136,401,756,533
2中航光电39.00-1.84%-0.7362,24924,5430.600.8332.9640,697,822,946
3天和防务21.54-3.28%-0.7374,91016,2883.110.86-69.265,174,400,000
4航天电器24.91-2.31%-0.5944,03111,0741.021.1527.4210,703,550,000
5贵航股份13.60-3.82%-0.5441,0565,6501.011.1461.915,503,087,724
6北斗星通21.30-2.02%-0.4429,4216,3320.600.92709.6710,398,599,802
7航发动力21.38-1.93%-0.4266,41014,3310.341.4147.4941,622,916,374
8奥普光电14.09-2.89%-0.4228,5874,1201.180.9488.063,381,600,000
9中航沈飞29.03-1.39%-0.4177,23822,6501.930.7437.6611,557,140,755
10华胜天成11.23-3.19%-0.37357,98441,0513.250.82-199.4712,338,888,191
11中国卫星21.18-1.63%-0.3542,9749,1510.361.0058.7525,009,645,205
12海兰信11.94-2.69%-0.3336,7494,4511.010.9242.374,291,460,158
13海特高新11.34-2.66%-0.31111,06412,7361.471.02113.308,574,442,064
14中直股份43.25-0.67%-0.2953,12823,0120.901.2344.4725,500,762,734
15光电股份10.94-2.23%-0.2515,7071,7350.310.8891.255,570,931,045
16四维图新14.41-1.64%-0.24296,78343,1561.830.5849.4223,241,742,665
17中航飞机14.97-1.51%-0.23105,81515,9690.380.8466.9041,474,303,164
18中航电测11.07-1.95%-0.2291,18710,1921.540.7831.186,545,626,329
19航天发展10.07-1.85%-0.19146,34114,9301.270.8930.5811,633,501,556
20航天动力9.18-2.03%-0.1932,8623,0450.511.09238.705,865,116,338
21航天长峰12.67-1.48%-0.1925,9993,3420.760.95141.094,319,603,739
22北方国际8.36-1.76%-0.1525,5542,1490.410.9010.485,270,547,427
23航发科技14.82-0.94%-0.1431,0534,6480.941.05-17.234,892,517,219
24航天科技11.11-1.24%-0.1435,6674,0060.630.8243.346,293,770,374
25洪都航空14.02-0.85%-0.1249,2356,9650.690.8966.0510,046,774,313
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019