网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.8 52周最低:30.76

中航光电(002179) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1四维图新14.51-4.35%-0.66777,993112,7584.831.7749.7323,386,802,085
2华胜天成11.64-0.77%-0.09399,38947,0473.630.85-206.7512,789,372,978
3中航重机10.865.44%0.56244,50926,3393.142.4723.118,449,114,752
4中兵红箭7.73-1.90%-0.15186,05414,5361.990.7330.717,209,428,368
5海格通信9.65-1.63%-0.16161,23715,6710.720.9645.9521,583,886,855
6航天发展10.270.00%0.00142,99614,8311.240.7031.1211,841,036,767
7航天电子6.060.17%0.01115,1846,9920.480.7435.2314,651,253,068
8中航电测11.13-1.94%-0.22108,20712,1601.830.8031.336,575,164,354
9中航飞机15.23-0.52%-0.0899,75815,3050.360.6968.0242,166,464,431
10海特高新11.64-1.02%-0.1287,41810,2591.160.61116.408,809,047,275
11中航机电6.41-0.62%-0.0484,2345,4210.230.7126.7123,131,538,330
12中航光电40.150.68%0.2783,00433,4420.800.9833.8841,833,527,683
13中航沈飞29.910.30%0.0971,97221,5471.810.6038.8411,919,795,861
14海兰信12.29-1.60%-0.2057,0617,0641.591.4043.544,409,870,012
15天和防务22.49-0.04%-0.0153,60812,1162.230.46-72.255,397,600,000
16航天电器25.48-1.58%-0.4149,95212,8351.161.4428.0010,930,920,000
17北方导航8.39-0.59%-0.0548,5954,0960.330.80395.7512,495,394,800
18航发动力21.940.46%0.1047,75610,4560.250.9348.7642,733,120,507
19中直股份43.40-0.80%-0.3545,55519,9190.770.9744.6125,583,289,474
20洪都航空14.38-0.35%-0.0543,0476,2180.600.6367.8010,312,106,683
21*ST电能5.89-1.51%-0.0940,5272,4090.591.19-103.154,048,091,216
22航天科技11.29-0.79%-0.0938,2254,3390.670.7344.086,401,501,579
23航发控制13.60-0.51%-0.0736,6135,0110.320.6457.5315,580,735,946
24中国卫星21.50-0.23%-0.0534,9047,5310.300.6859.7225,423,516,403
25航天通信10.49-9.96%-1.1632,4633,4050.720.41104.904,760,620,778
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019