网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

怡 亚 通 (002183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:3.86

怡 亚 通(002183) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1上海钢联42.000.96%0.4025,59510,6841.340.6835.738,019,086,040
2隆平高科23.290.17%0.04278,72565,1842.620.88190.9024,742,805,792
3生意宝18.17-0.55%-0.1088,70416,4443.510.77129.794,591,922,400
4焦点科技16.341.05%0.1728,0064,5770.920.6021.794,996,335,199
5川发龙蟒13.90-1.14%-0.16261,86336,2581.970.8923.7018,464,775,179
6浙商中拓10.700.47%0.0524,3132,5850.360.929.827,171,237,413
7三六五网10.26-0.19%-0.0228,5612,9341.500.7229.311,957,861,566
8众业达9.20-0.33%-0.0375,1726,9421.380.5615.595,009,801,203
9远东股份7.923.53%0.27944,07974,9174.251.06-12.1817,577,273,748
10长江投资7.130.71%0.0513,5069590.440.83-37.532,191,762,000
11浙大网新6.470.00%0.0063,2954,1070.620.47-129.406,648,100,350
12高鸿股份6.363.08%0.19184,15411,6762.091.44435.625,591,440,829
13农产品6.231.30%0.0881,6725,0400.481.0531.7510,572,086,536
14怡亚通6.160.98%0.06360,43022,1551.700.8129.3313,075,818,565
15瑞茂通6.142.50%0.1550,0043,0520.491.0311.116,241,171,629
16深赛格6.040.17%0.0169,7964,2041.300.77-539.293,251,097,757
17小商品城4.711.07%0.05206,0559,6590.381.0424.7925,637,538,769
18青岛金王4.632.66%0.12182,4118,4512.641.04-9.633,198,855,652
19浙江东方4.430.45%0.02144,5196,3660.501.0215.5212,830,711,426
20苏宁易购3.950.00%0.00203,4958,0210.220.52-2.9536,533,483,960
21*ST跨境3.065.15%0.15965,72629,4056.261.36-1.464,723,165,163
22东方集团2.980.68%0.02175,8655,2250.471.25363.4111,069,436,850
23*ST金正2.730.37%0.01863,81623,6962.631.33-2.948,970,855,736
24*ST腾邦2.60-2.26%-0.06148,0363,8192.471.34-1.651,558,454,378
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021