网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

怡 亚 通 (002183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:3.86

怡 亚 通(002183) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1比亚迪308.801.14%3.48180,072556,7670.991.23270.88559,898,513,624
2五粮液222.750.99%2.19175,310389,8020.450.8338.02864,628,183,114
3洋河股份174.480.52%0.9148,27284,0460.380.5834.77219,409,995,840
4同花顺122.00-0.16%-0.2068,77283,8531.380.9333.8060,917,805,916
5美的集团67.74-0.62%-0.42172,928116,9570.250.9616.28468,682,297,672
6汇川技术65.500.69%0.45150,56498,0510.600.7650.00165,122,890,218
7海大集团63.82-0.27%-0.1729,43918,7730.180.5047.63106,015,298,913
8海康威视47.43-1.64%-0.79379,972180,2290.411.0527.66439,535,869,932
9东阿阿胶41.26-1.15%-0.48172,60974,0552.642.0172.4426,984,928,617
10宁波银行36.62-1.48%-0.55411,120150,3030.631.3512.72239,045,681,334
11丽珠集团35.19-1.54%-0.5558,30720,6920.960.7418.9221,361,882,020
12格力电器35.10-0.23%-0.08299,982105,1280.510.758.48207,597,863,304
13鱼跃医疗34.61-2.29%-0.8173,86025,8040.740.7921.6234,695,726,513
14老板电器31.150.87%0.2765,92520,4410.690.8315.6529,562,099,158
15中兴通讯30.58-1.04%-0.32328,298100,5960.840.9019.23118,894,908,628
16双汇发展30.032.84%0.83226,80267,7771.521.5621.8744,725,531,340
17广发证券24.663.66%0.871,271,411311,6492.151.8117.87145,969,727,502
18汤臣倍健23.23-1.23%-0.29118,59727,8240.750.9822.3436,856,255,467
19威孚高科21.631.31%0.28179,51138,7702.201.108.0117,672,371,229
20万科A19.033.03%0.561,017,859191,2011.051.635.74185,051,460,023
21良信股份18.520.54%0.1088,82216,7030.871.3743.4718,874,170,054
22潍柴动力17.657.82%1.283,549,545609,7286.903.6314.5990,738,399,599
23金风科技17.62-2.54%-0.46939,382166,7062.720.9019.7760,815,346,270
24平安银行17.59-0.28%-0.05994,798174,9160.511.5310.41341,347,354,512
25长安汽车17.511.27%0.22920,552160,9081.570.9151.50102,426,152,786
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021