网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

怡 亚 通 (002183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:3.86

怡 亚 通(002183) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1上海钢联44.30-2.89%-1.3254,28323,9342.841.9539.358,458,226,466
2隆平高科20.97-10.00%-2.33862,862191,0038.121.45203.9922,278,086,623
3焦点科技16.81-2.04%-0.3534,1455,8121.121.0820.255,135,455,000
4川发龙蟒13.98-0.43%-0.06498,91469,6603.760.8215.8818,571,047,266
5生意宝12.92-0.23%-0.038,6521,1210.340.9986.133,265,142,400
6浙商中拓10.58-2.22%-0.2433,0163,5290.490.8110.177,090,812,320
7三六五网9.81-2.29%-0.2330,2963,0081.591.1925.151,871,990,444
8众业达8.04-1.47%-0.1235,0122,8220.640.6814.624,378,130,616
9长江投资7.58-1.94%-0.159,9367560.320.79-36.102,330,092,000
10农产品6.52-2.10%-0.14251,42016,3631.481.1632.2611,064,206,134
11怡亚通6.29-0.63%-0.04259,56816,3951.220.7641.9313,351,769,282
12浙大网新6.28-0.48%-0.0335,7662,2590.350.70-157.006,452,870,201
13瑞茂通6.02-1.95%-0.1257,4703,4780.570.9419.826,119,194,333
14高鸿股份5.74-0.35%-0.0259,3513,4130.680.91-158.135,046,363,264
15深赛格5.74-1.54%-0.0931,6221,8190.590.98478.333,089,619,391
16远东股份5.62-1.92%-0.11144,0948,0450.650.59-8.2012,472,762,433
17苏宁易购4.78-4.02%-0.20471,18522,6400.512.36-5.8544,210,140,083
18小商品城4.64-0.22%-0.01156,7877,2930.290.9023.2025,256,513,777
19浙江东方4.23-1.63%-0.07112,8544,7980.390.8411.6412,251,446,802
20青岛金王4.040.00%0.0075,5253,0651.090.56-7.712,791,226,098
21东方集团3.09-1.59%-0.05237,4637,4020.640.7283.2911,478,040,223
22*ST腾邦2.81-0.71%-0.0256,5061,5950.940.53-1.591,684,329,539
23*ST金正2.57-5.17%-0.14465,34212,0051.420.92-2.528,445,091,297
24*ST跨境2.39-2.05%-0.05439,17310,7802.850.90-1.213,689,008,085
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021