怡 亚 通(002183) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 深赛格 | 5.71 | 9.60% | 0.50 | 147,522 | 8,323 | 2.74 | 2.81 | 150.26 | 3,073,908,221 |
| 2 | 众业达 | 9.01 | -0.55% | -0.05 | 79,503 | 7,111 | 1.46 | 1.30 | 11.26 | 4,906,337,917 |
| 3 | 高鸿股份 | 4.56 | 1.79% | 0.08 | 120,126 | 5,425 | 1.09 | 1.00 | 301.99 | 5,010,134,969 |
| 4 | 小商品城 | 5.20 | 1.36% | 0.07 | 321,917 | 16,649 | 0.59 | 0.99 | 17.33 | 28,304,713,715 |
| 5 | 浙商中拓 | 8.74 | 2.34% | 0.20 | 78,483 | 6,707 | 1.17 | 0.91 | 7.60 | 5,857,627,569 |
| 6 | 浙大网新 | 5.47 | 0.92% | 0.05 | 137,172 | 7,420 | 1.33 | 0.86 | -9.43 | 5,620,573,248 |
| 7 | 川发龙蟒 | 11.00 | 1.29% | 0.14 | 170,887 | 18,648 | 1.26 | 0.82 | 15.49 | 14,881,362,012 |
| 8 | 浙江东方 | 3.77 | 1.07% | 0.04 | 118,380 | 4,441 | 0.41 | 0.81 | 18.85 | 10,919,138,166 |
| 9 | ST金正 | 2.37 | -0.84% | -0.02 | 274,516 | 6,555 | 0.84 | 0.78 | -12.17 | 7,787,885,749 |
| 10 | 远东股份 | 4.16 | -1.19% | -0.05 | 138,559 | 5,749 | 0.62 | 0.77 | 18.55 | 9,232,507,423 |
| 11 | 青岛金王 | 3.39 | -0.59% | -0.02 | 55,516 | 1,878 | 0.80 | 0.73 | 114.14 | 2,342,142,691 |
| 12 | 农产品 | 6.49 | -0.61% | -0.04 | 198,034 | 12,799 | 1.17 | 0.72 | 29.31 | 11,013,297,210 |
| 13 | ST易购 | 2.38 | 0.42% | 0.01 | 427,824 | 10,137 | 0.46 | 0.71 | -0.49 | 22,012,580,209 |
| 14 | 隆平高科 | 17.05 | -0.41% | -0.07 | 187,303 | 31,717 | 1.42 | 0.69 | 280.43 | 22,454,343,581 |
| 15 | 上海钢联 | 20.80 | 0.63% | 0.13 | 22,433 | 4,617 | 0.84 | 0.68 | 23.15 | 5,559,899,654 |
| 16 | 东方集团 | 2.88 | -1.03% | -0.03 | 320,935 | 9,212 | 0.88 | 0.67 | -5.57 | 10,538,354,117 |
| 17 | 生意宝 | 13.15 | -0.23% | -0.03 | 26,203 | 3,441 | 1.04 | 0.65 | 164.38 | 3,323,268,000 |
| 18 | 怡亚通 | 7.68 | 1.19% | 0.09 | 2,488,083 | 193,100 | 10.44 | 0.61 | 40.42 | 18,307,503,337 |
| 19 | 长江投资 | 6.63 | 0.45% | 0.03 | 32,951 | 2,172 | 1.07 | 0.58 | -17.45 | 2,038,062,000 |
| 20 | 三六五网 | 9.23 | 0.44% | 0.04 | 70,547 | 6,502 | 3.70 | 0.51 | 59.29 | 1,761,312,110 |
| 21 | 瑞茂通 | 8.42 | 0.00% | 0.00 | 175,178 | 14,665 | 1.72 | 0.49 | 9.61 | 8,558,740,247 |
| 22 | 焦点科技 | 14.33 | -0.35% | -0.05 | 53,467 | 7,602 | 1.74 | 0.48 | 16.47 | 4,398,947,150 |
| 23 | *ST跨境 | 3.24 | 0.31% | 0.01 | 180,694 | 5,827 | 1.17 | 0.46 | 8.26 | 5,018,893,909 |
| 24 | *ST腾邦 | 0.80 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.32 | 479,524,424 |
进入关怀模式
