网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

怡 亚 通 (002183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:3.86

怡 亚 通(002183) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1高鸿股份6.20-0.16%-0.0181,9075,1120.931.18424.665,450,775,651
2青岛金王4.410.23%0.0137,5651,6400.540.56-9.173,046,858,191
3隆平高科23.962.97%0.69359,76485,6783.362.54196.3125,443,975,900
4长江投资7.140.00%0.008,2125860.271.26-37.582,194,836,000
5远东股份7.07-2.48%-0.18278,35219,8951.250.76-10.8715,690,823,914
6苏宁易购4.072.52%0.10300,33112,1090.322.57-3.0437,643,361,954
7生意宝17.280.12%0.0239,4926,8151.560.93123.434,367,001,600
8瑞茂通6.070.83%0.0520,3461,2290.200.7710.996,170,018,206
9焦点科技15.960.76%0.1215,7422,5010.510.9821.284,880,141,357
10深赛格6.020.33%0.0232,2911,9360.600.93-537.503,240,332,532
11浙江东方4.430.91%0.0499,9054,4010.341.3615.5212,830,711,426
12浙大网新6.551.87%0.1287,0425,6830.852.27-131.006,730,302,518
13浙商中拓10.712.49%0.2625,8032,7100.392.129.837,177,939,504
14怡亚通6.24-0.32%-0.02230,67414,3631.090.9629.7113,245,634,391
15川发龙蟒13.75-0.58%-0.08107,58414,7440.810.9623.4518,265,515,015
16小商品城4.761.49%0.07174,8278,2670.311.6125.0525,909,699,478
17农产品6.280.32%0.0267,0154,2040.391.4832.0110,656,934,743
18众业达8.95-1.43%-0.1348,1664,3190.880.9215.174,873,665,301
19东方集团2.960.34%0.01196,4585,8100.532.53360.9810,995,145,327
20上海钢联41.52-1.14%-0.4816,0566,6780.841.0335.327,927,439,342
21三六五网11.500.88%0.10240,40127,48112.602.5032.862,194,484,211
22*ST金正2.73-4.55%-0.13581,54616,0831.771.55-2.948,970,855,736
23*ST跨境3.22-5.01%-0.171,212,49839,9287.862.33-1.544,970,128,047
24*ST腾邦2.50-1.96%-0.0585,4772,1641.431.08-1.591,498,513,825
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021