网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

怡 亚 通 (002183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:3.86

怡 亚 通(002183) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆平高科18.35-6.66%-1.31384,00672,4773.422.06150.4120,609,886,470
2上海钢联44.48-4.96%-2.3261,84028,1433.240.9037.848,492,593,978
3三六五网10.44-12.85%-1.54209,93222,83811.001.4029.831,992,210,014
4浙大网新6.80-5.82%-0.42300,48920,9602.920.91-136.006,987,184,294
5生意宝16.35-7.21%-1.27116,22819,4184.601.28116.794,131,972,000
6川发龙蟒11.40-4.68%-0.56156,67818,1811.181.0919.4415,143,772,449
7怡亚通5.37-3.76%-0.21308,05616,8451.451.1325.5711,398,887,288
8高鸿股份5.83-3.48%-0.21287,22816,8272.610.94399.326,405,501,506
9小商品城4.45-5.12%-0.24361,68916,4110.661.4323.4224,222,303,083
10众业达9.06-1.20%-0.11168,60015,7933.102.2315.364,933,565,098
11东方集团2.85-3.06%-0.09473,06813,6731.271.19347.5610,586,541,953
12苏宁易购3.91-3.22%-0.13317,61212,5310.341.54-2.9236,163,524,629
13瑞茂通6.50-7.80%-0.55181,52612,2081.790.6911.766,607,103,516
14焦点科技15.82-6.39%-1.0873,23611,8232.401.2421.094,837,333,100
15ST金正2.27-5.02%-0.12474,33511,0271.440.96-2.457,459,282,974
16远东股份5.64-4.89%-0.29189,75410,9430.850.86-8.6712,517,149,487
17农产品5.71-4.36%-0.26149,0998,6390.881.2429.109,689,665,188
18*ST跨境3.080.33%0.01266,1908,2361.720.85-1.474,754,035,523
19深赛格5.87-5.02%-0.31134,8108,1362.500.82-524.113,159,593,350
20浙江东方3.92-3.21%-0.13192,2707,6650.661.2413.7411,353,586,634
21*ST腾邦1.45-18.54%-0.33450,0946,8227.512.90-0.92869,138,019
22浙商中拓11.19-5.17%-0.6141,9034,7990.631.2210.277,499,639,874
23青岛金王3.72-4.86%-0.19103,1153,9151.490.92-7.742,570,138,882
24长江投资7.23-6.35%-0.4927,5622,0510.901.50-38.052,222,502,000
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022