网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

怡 亚 通 (002183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:3.86

怡 亚 通(002183) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1远东股份7.6510.07%0.70911,89066,8504.111.68-11.7716,978,048,507
2隆平高科23.642.29%0.53390,26991,4113.671.15193.7725,114,638,425
3众业达9.265.35%0.47185,45616,9193.412.7615.695,042,473,819
4*ST跨境2.564.92%0.12810,26720,3875.251.69-1.223,951,406,149
5*ST金正2.504.17%0.10965,84723,7942.942.10-2.708,215,069,355
6深赛格6.130.99%0.0693,2865,6561.730.41-547.323,299,541,266
7浙江东方4.410.46%0.02137,9766,0650.480.8915.4512,772,784,964
8高鸿股份6.220.16%0.01111,4046,9131.270.60426.035,468,358,798
9怡亚通6.27-0.16%-0.01462,44928,7992.180.8829.8613,309,315,325
10农产品6.11-0.33%-0.0262,7343,8320.370.6731.1410,368,450,840
11长江投资7.16-0.42%-0.0318,2251,3100.590.96-37.682,200,984,000
12小商品城4.61-0.65%-0.03205,2369,4290.380.8524.2625,093,217,351
13东方集团2.92-1.02%-0.03153,2164,4710.411.02356.1010,846,562,282
14苏宁易购3.87-1.78%-0.07323,93212,5680.351.17-2.8935,793,565,297
15*ST腾邦2.49-3.11%-0.08102,6312,5711.711.25-1.581,492,519,770
16青岛金王4.35-2.03%-0.0994,4454,1321.370.67-9.053,005,404,338
17瑞茂通6.03-1.95%-0.1241,8842,5320.410.8910.916,129,359,108
18三六五网9.92-1.29%-0.1329,8382,9711.561.1628.341,892,981,163
19浙大网新6.17-2.06%-0.1371,0174,3940.691.06-123.406,339,842,219
20浙商中拓10.90-1.54%-0.1733,7433,6550.501.0810.007,305,279,234
21川发龙蟒14.00-1.75%-0.25290,70240,5682.190.8123.8718,597,615,288
22焦点科技15.80-1.68%-0.2735,2125,5761.150.8821.074,831,217,634
23生意宝20.00-3.15%-0.65103,39420,7484.090.82142.865,054,400,000
24上海钢联40.38-1.85%-0.7626,88710,8911.410.6434.357,709,778,436
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021