网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

怡 亚 通 (002183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:3.86

怡 亚 通(002183) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1川发龙蟒13.87-1.35%-0.19104,87414,4950.782.2423.6218,398,355,124
2上海钢联41.55-0.12%-0.055,9502,4690.310.9935.347,933,167,261
3*ST腾邦2.61-1.88%-0.0575,2941,9391.254.29-1.651,558,454,378
4深赛格5.99-0.66%-0.0431,2151,8770.562.09-534.823,224,184,696
5浙商中拓10.61-0.38%-0.045,1125470.071.189.727,104,216,502
6三六五网10.25-0.29%-0.038,4428670.441.3329.291,955,953,319
7浙江东方4.38-0.68%-0.0323,0321,0120.081.0115.3812,714,858,501
8农产品6.13-0.33%-0.0218,2571,1190.111.4831.2410,402,390,123
9苏宁易购3.94-0.25%-0.0156,0802,2160.060.85-2.9536,533,483,960
10东方集团2.960.00%0.0026,8547960.071.21360.9810,995,145,327
11小商品城4.670.21%0.0146,1902,1560.081.4624.5825,419,810,202
12众业达9.250.22%0.0225,1402,3260.461.1815.695,042,473,819
13长江投资7.100.28%0.022,7331940.091.01-37.422,185,614,000
14浙大网新6.490.31%0.0224,3211,5810.241.13-130.006,678,926,163
15瑞茂通6.040.83%0.059,1695530.091.1910.916,129,359,108
16*ST金正2.771.84%0.05490,79613,4021.474.71-3.019,168,017,400
17怡亚通6.150.82%0.05141,2688,6890.661.9929.3313,075,818,565
18远东股份7.771.57%0.12186,50514,1780.801.26-11.9517,244,370,836
19高鸿股份6.302.11%0.1390,2725,7441.024.45432.195,547,482,961
20青岛金王4.642.88%0.1356,9422,6220.801.99-9.633,198,855,652
21*ST跨境3.065.15%0.15943,36628,7216.118.37-1.464,723,165,163
22焦点科技16.341.05%0.178,3161,3520.271.1221.794,996,335,199
23隆平高科23.440.82%0.1956,27413,1210.511.09192.3024,923,410,214
24生意宝18.732.52%0.4634,5316,5021.361.90134.004,741,027,200
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021