网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.97 52周最低:14.44

*ST集成(002190) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1四创电子48.23-0.14%-0.0715,8537,6441.160.7740.366,593,139,389
2中直股份45.45-2.99%-1.4048,90522,4480.831.1043.4726,791,716,742
3天和防务40.890.00%0.00000.000.00-230.379,813,600,000
4中航光电38.72-0.28%-0.1166,70125,9630.631.0934.2041,167,604,766
5中航沈飞30.04-3.38%-1.05127,03638,4503.191.5540.0511,971,603,734
6中国卫星27.302.32%0.62512,151137,9774.331.6780.2932,281,953,386
7北斗星通26.260.38%0.10200,28252,9024.090.98226.7712,860,160,827
8航天电器25.90-2.56%-0.6849,88513,0461.161.2928.4611,111,100,000
9*ST集成23.610.30%0.0719,6304,6550.570.7317.208,149,897,699
10航发动力22.08-0.76%-0.17113,29225,2500.581.3661.3343,005,802,224
11中航飞机16.88-0.41%-0.07173,62429,4030.630.8469.8746,734,728,798
12四维图新16.40-4.54%-0.78780,447130,2004.840.9075.9626,433,049,910
13洪都航空14.76-1.60%-0.2483,89712,4281.170.6072.5010,584,610,197
14贵航股份14.65-0.34%-0.0574,11811,0381.831.9666.595,919,253,683
15航发科技14.43-1.84%-0.2727,2463,9600.830.71-19.244,763,766,766
16奥普光电13.83-1.98%-0.2827,9693,8911.170.7981.353,319,200,000
17航发控制13.29-2.21%-0.3066,3718,8890.581.1354.7815,225,586,818
18航天发展13.192.01%0.26683,11190,6205.922.1139.9715,207,719,080
19海特高新12.830.55%0.07254,57832,4433.360.83156.859,709,628,568
20航天长峰12.63-0.55%-0.0738,5904,8811.130.9578.644,305,966,474
21海兰信12.35-2.29%-0.2934,9064,3340.891.0343.724,842,209,353
22海格通信12.14-1.78%-0.22507,84562,4142.271.2357.8127,153,200,666
23航天科技11.72-3.14%-0.38130,05715,3272.291.2744.806,645,314,305
24中航电测11.50-4.01%-0.48137,97716,0932.341.4632.376,793,745,739
25光电股份11.26-2.51%-0.2918,9512,1490.370.78102.365,728,646,901
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020