网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:17.83

成飞集成(002190) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中航沈飞79.992.38%1.86194,902154,9191.391.0378.42111,847,955,498
2中航光电67.800.04%0.03101,22368,6900.950.7153.9572,311,078,153
3航发动力61.742.29%1.38513,514314,3452.440.96106.45130,156,520,691
4中直股份54.31-1.49%-0.8262,43833,9981.061.1347.4932,014,480,446
5航天电器52.64-0.64%-0.3452,45527,8681.220.6354.2722,582,560,000
6洪都航空47.522.86%1.32432,995198,7286.041.48194.2834,077,281,610
7四创电子45.000.60%0.277,2943,2800.460.6666.007,163,059,950
8北斗星通44.711.36%0.6082,45736,8901.680.84-40.8021,963,638,705
9中国卫星33.050.49%0.16147,30448,8081.251.09127.1239,081,265,912
10中航西飞32.15-0.43%-0.14296,31895,4801.070.99130.6989,011,939,033
11成飞集成23.49-1.84%-0.4436,3108,5841.011.15152.838,426,552,267
12航发控制21.75-1.54%-0.34443,49697,4483.871.5769.4424,917,721,091
13航发科技20.94-0.99%-0.2160,72312,7391.840.62-418.806,912,908,945
14航天发展20.87-2.52%-0.54636,503133,6745.280.9442.5925,180,056,184
15中航重机19.31-3.31%-0.66269,77552,6303.151.4950.8216,556,436,463
16四维图新17.651.61%0.28987,950176,4495.071.02280.1634,395,527,762
17奥普光电16.332.64%0.4241,0316,7391.711.4077.763,919,200,000
18天和防务15.86-1.25%-0.20101,32516,1602.350.9848.596,851,520,000
19航天长峰14.39-0.96%-0.1459,6358,6471.751.1239.714,908,575,260
20贵航股份14.33-1.24%-0.1828,4774,1270.700.9134.955,789,959,405
21ST电能13.772.00%0.27113,67415,5751.650.9481.729,463,873,691
22海特高新13.200.53%0.0795,87412,7061.270.991,015.389,989,641,240
23中航机电13.103.97%0.501,745,057229,9274.494.6446.7950,891,204,736
24中航电测13.05-0.23%-0.0368,9689,0301.170.9331.837,709,424,512
25光电股份10.91-1.36%-0.1567,3047,3281.320.9497.585,550,580,612
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021