网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:17.83

成飞集成(002190) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北斗星通59.271.07%0.63210,077125,3284.280.53-54.3829,116,190,249
2中航沈飞55.92-3.67%-2.1387,29749,7932.190.4260.1322,285,355,552
3中直股份52.85-1.82%-0.9830,18216,1430.510.4448.2531,153,844,441
4中航光电51.990.06%0.0352,49527,4430.490.7247.3355,449,158,601
5航天电器42.63-1.32%-0.5756,91024,6121.330.7645.8418,288,270,000
6四创电子42.17-0.87%-0.375,8272,4770.410.5449.755,943,062,547
7航发动力35.84-2.69%-0.99173,44263,3470.820.7468.9275,555,712,691
8洪都航空34.48-3.20%-1.14183,53064,4032.560.68179.4024,726,108,374
9中国卫星33.15-0.45%-0.1558,80219,6170.500.44132.6039,199,514,825
10成飞集成26.511.18%0.3123,4626,2590.680.54122.009,150,944,007
11天和防务24.90-0.24%-0.06119,24329,8572.760.4377.8110,756,800,000
12中航飞机23.83-1.04%-0.25129,65331,0780.470.33114.2965,976,812,042
13奥普光电22.38-4.11%-0.9650,03311,4132.080.71106.575,371,200,000
14航天发展21.62-4.76%-1.08305,92367,9422.540.8246.0026,084,945,601
15航发科技20.94-2.33%-0.5048,23310,2541.460.64-418.806,912,908,945
16航发控制19.16-0.57%-0.11100,93219,4580.880.5665.3321,950,507,407
17中航电测16.07-0.37%-0.0689,64714,5471.520.3341.219,493,521,219
18贵航股份16.031.14%0.1828,9044,6280.720.9547.156,476,835,259
19海特高新16.01-2.97%-0.49114,11518,5241.510.55-1,601.0012,116,223,958
20航天长峰15.840.32%0.0537,0665,8961.090.4831.805,400,357,003
21四维图新14.83-1.53%-0.23155,12023,2200.800.71315.5328,900,038,341
22海兰信13.861.69%0.2361,4888,5981.581.21125.665,400,218,342
23中航重机13.55-2.45%-0.3455,7127,6730.720.4638.7110,541,943,360
24华胜天成11.98-1.07%-0.13119,64914,4351.090.8546.2013,162,945,728
25海格通信11.55-0.26%-0.03123,92014,3820.540.4852.5026,616,382,150
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020