网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大立科技 (002214)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.56 52周最低:8.75

大立科技(002214) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1辰安科技51.102.24%1.1249,01425,1842.152.03116.1411,647,539,565
2高德红外43.60-0.07%-0.03295,507128,1711.861.10110.1869,404,785,481
3海康威视38.720.91%0.35754,535292,0880.821.0327.82356,233,563,530
4大立科技30.002.01%0.59309,71092,9736.751.2757.2013,759,999,980
5大华股份22.2310.00%2.021,764,249387,1796.043.1220.2164,962,644,748
6绿盟科技22.07-6.28%-1.48174,20038,2912.202.1094.1617,456,009,495
7航天长峰20.607.07%1.36609,765122,75017.891.83198.847,023,191,557
8美亚柏科20.52-2.93%-0.62122,71125,2311.541.1763.7316,380,659,984
9振芯科技18.197.44%1.261,085,764193,95119.531.941,766.0210,113,640,000
10梅安森14.652.52%0.3660,3148,7283.650.7294.522,417,701,220
11捷顺科技13.55-3.15%-0.4472,4079,8581.140.9362.948,611,361,596
12思创医惠12.47-3.18%-0.41253,40531,6923.160.9173.359,999,425,618
13中电兴发11.30-4.56%-0.54397,73145,1785.750.7323.067,814,016,840
14浩云科技10.60-2.39%-0.26387,35741,1565.662.3674.077,251,407,837
15佳都科技9.90-1.69%-0.17503,30549,7802.930.7333.7417,013,205,410
16安居宝7.66-4.13%-0.33287,35122,1455.290.5463.204,162,218,811
17中威电子7.340.14%0.0184,1466,1392.781.26-18.662,222,596,246
18高新兴6.31-2.62%-0.17268,66917,0091.550.82-8.0910,904,039,967
19GQY视讯5.16-2.09%-0.1193,6234,8122.211.1473.712,187,840,000
20英飞拓5.07-0.98%-0.05105,4265,3440.880.93422.506,077,282,666
21华平股份4.76-1.86%-0.09101,1354,8221.890.82517.392,541,330,204
22东方网力3.73-3.12%-0.12295,40411,2102.470.74-1.304,452,947,190
23ST中安1.671.83%0.03101,5801,7041.350.9941.751,260,922,067
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020