网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

歌尔股份 (002241)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.49 52周最低:6.56

歌尔股份(002241) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1精测电子58.889.28%5.0083,16946,3395.462.2535.058,976,632,832
2大族激光27.57-3.43%-0.98786,617218,1577.372.4619.4229,419,089,187
3当升科技25.953.30%0.83119,37230,5462.801.6332.6611,061,803,060
4德赛电池24.520.33%0.0819,8624,8860.970.8212.805,032,576,456
5东尼电子21.740.88%0.193,7118100.530.53-72.471,515,072,427
6立讯精密20.00-0.20%-0.04254,42551,1960.480.7028.57106,980,034,760
7深天马A14.28-1.72%-0.25336,48648,6491.840.5839.5126,117,654,601
8东软载波13.43-0.07%-0.0136,4734,9560.800.8138.596,152,481,455
9安洁科技13.240.91%0.1244,6375,9250.710.6915.548,300,605,180
10水晶光电13.021.56%0.20115,06614,9561.030.7124.5714,542,744,700
11长电科技12.24-0.08%-0.01156,90219,3421.510.54-17.8912,679,597,287
12胜宏科技11.452.69%0.30109,71712,4011.431.6822.458,808,771,536
13环旭电子11.260.09%0.0170,7518,0030.330.7620.4724,500,899,511
14欣旺达11.010.55%0.06139,50715,5030.900.7022.9417,040,707,682
15长盈精密10.850.28%0.03125,25913,7251.380.68180.839,871,983,843
16正业科技10.451.26%0.1365,5366,8211.841.01290.283,730,578,532
17联创电子10.052.66%0.26142,80414,3842.010.8921.387,151,705,032
18歌尔股份9.930.00%0.00249,00724,9300.770.4936.7832,223,882,204
19超声电子9.850.31%0.03161,01115,9543.000.5517.555,289,115,100
20共达电声8.16-0.49%-0.0431,2022,5760.870.7378.762,937,600,000
21欧菲光7.920.00%0.00439,92934,9481.630.54-19.8621,342,335,454
22苏州固锝7.290.83%0.06117,8458,5901.620.8951.745,306,912,140
23莱宝高科7.24-1.09%-0.0880,4535,8611.140.8620.095,110,108,998
24横店东磁7.05-0.28%-0.02144,15110,1500.880.8616.4011,587,380,000
25众应互联7.022.03%0.1476,9565,4431.470.6641.293,662,996,604
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019