网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

歌尔股份 (002241)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.17 52周最低:6.56

歌尔股份(002241) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1精测电子50.151.17%0.5879,92040,3155.191.5629.167,726,750,920
2德赛电池44.480.34%0.15168,34875,9118.201.1620.839,129,241,466
3大族激光39.755.30%2.00319,157123,5982.991.0338.9742,415,988,219
4东尼电子29.29-1.21%-0.3640,48011,8895.811.45-61.022,041,236,034
5立讯精密27.712.25%0.61831,034229,9441.551.1736.46148,220,838,160
6当升科技25.48-1.24%-0.32100,80525,7122.340.8431.0910,998,378,708
7长电科技19.914.30%0.82876,885172,1828.461.21-24.3420,625,063,887
8歌尔股份16.795.86%0.931,298,834216,1614.001.4557.9054,485,295,287
9环旭电子16.232.14%0.34300,90048,9331.381.0130.0635,315,239,703
10长盈精密16.224.11%0.64467,21374,7145.131.20215.9814,757,933,450
11欣旺达15.951.53%0.24503,33579,5013.251.7033.9424,686,583,790
12安洁科技15.841.21%0.19411,57264,6046.561.4024.379,930,633,388
13深天马A15.360.59%0.09338,20451,7431.851.0642.3628,092,939,402
14胜宏科技15.34-1.41%-0.22213,71933,1102.781.5930.0811,801,445,884
15东软载波15.111.55%0.2395,37614,3002.081.0346.026,922,114,280
16水晶光电14.95-2.10%-0.32829,657127,8447.431.3938.3316,698,494,218
17联创电子14.95-3.11%-0.48391,28760,3425.500.9734.1010,638,605,993
18超声电子12.330.65%0.08312,24338,1745.811.2422.436,620,790,780
19欧菲光11.801.72%0.201,995,443232,6627.401.14-25.5131,797,924,035
20蓝思科技11.230.36%0.04526,47359,1581.340.95-207.2044,098,557,764
21共达电声11.147.63%0.79454,47750,39512.625.09101.274,010,400,000
22正业科技10.062.44%0.24245,75224,4066.881.90-24.303,591,351,200
23莱宝高科8.811.85%0.16285,85625,1804.052.1423.466,218,240,370
24众应互联8.670.46%0.04349,89830,6116.710.9866.694,523,957,344
25苏州固锝8.030.00%0.00395,29831,5705.430.9558.275,845,611,041
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019