网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

歌尔股份 (002241)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.45 52周最低:6.62

歌尔股份(002241) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1精测电子51.252.13%1.074,2272,1260.420.9727.555,208,927,000
2东尼电子33.40-0.03%-0.013,6461,2210.730.7219.761,662,617,264
3大族激光30.752.88%0.86138,26241,8591.301.4718.0932,812,304,131
4德赛电池28.660.32%0.097,7352,2230.380.6415.135,882,285,531
5当升科技27.141.27%0.3430,4858,2060.861.1239.949,651,499,334
6正业科技22.020.23%0.0521,3264,6961.141.2119.324,131,666,329
7立讯精密15.090.00%0.00181,73227,5750.441.3825.5862,089,566,335
8东软载波11.922.32%0.2726,1483,0910.571.0332.935,460,728,142
9胜宏科技11.390.98%0.1126,0432,9480.341.0818.088,755,082,675
10安洁科技10.78-3.84%-0.43127,47113,3742.023.7617.676,792,306,878
11深天马A9.831.13%0.1173,7747,2170.531.3814.8413,772,800,654
12长电科技9.686.26%0.57493,02046,4444.765.6256.6110,027,655,370
13水晶光电9.640.31%0.0334,7173,3420.401.1216.078,282,586,076
14欧菲科技9.012.62%0.23405,79135,9051.511.3217.4324,279,601,318
15联创电子9.000.11%0.0126,5652,3820.481.0515.834,957,085,367
16欣旺达8.981.93%0.1761,6005,5110.481.7218.3311,581,938,836
17环旭电子8.972.87%0.2558,7245,2480.271.9216.0219,518,034,513
18超声电子8.952.76%0.24168,91714,9123.151.0819.924,805,845,700
19众应互联8.27-3.50%-0.3067,1465,5002.371.3813.562,342,198,437
20长盈精密8.201.11%0.0950,4124,1030.551.1637.277,460,854,148
21歌尔股份7.03-0.57%-0.04206,04014,2800.632.7314.0622,813,080,754
22共达电声6.73-1.75%-0.1239,7422,6491.101.92-13.462,422,800,000
23莱宝高科6.69-0.30%-0.0250,3613,3710.710.7421.694,721,910,110
24蓝思科技6.671.21%0.08110,1567,2820.281.429.4126,191,401,923
25经纬辉开6.650.91%0.0615,5571,0310.550.8416.231,887,857,674
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019